조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.65 | +0.0600 | +3.77% | 1.60 | 1.69 | 1.60 | 511,146 |
| 2026-05-19 | 1.59 | -0.0300 | -1.85% | 1.60 | 1.64 | 1.53 | 723,455 |
| 2026-05-18 | 1.62 | -0.1300 | -7.43% | 1.76 | 1.81 | 1.59 | 1,009,379 |
| 2026-05-15 | 1.75 | -0.0700 | -3.85% | 1.82 | 1.84 | 1.75 | 603,231 |
| 2026-05-14 | 1.82 | +0.0400 | +2.25% | 1.77 | 1.86 | 1.74 | 447,107 |
| 2026-05-13 | 1.78 | -0.0200 | -1.11% | 1.82 | 1.83 | 1.78 | 310,265 |
| 2026-05-12 | 1.80 | -0.0200 | -1.10% | 1.80 | 1.86 | 1.77 | 358,738 |
| 2026-05-11 | 1.82 | 0.00 | 0.00% | 1.85 | 1.85 | 1.75 | 537,278 |
| 2026-05-08 | 1.82 | -0.0500 | -2.67% | 1.85 | 1.89 | 1.81 | 337,981 |
| 2026-05-07 | 1.87 | -0.0400 | -2.09% | 1.92 | 1.92 | 1.82 | 347,058 |
| 2026-05-06 | 1.91 | +0.0400 | +2.14% | 1.89 | 1.93 | 1.86 | 434,041 |
| 2026-05-05 | 1.87 | -0.0300 | -1.58% | 1.90 | 1.91 | 1.87 | 467,890 |
| 2026-05-04 | 1.90 | +0.0200 | +1.06% | 1.89 | 1.95 | 1.87 | 561,105 |
| 2026-05-01 | 1.88 | -0.0100 | -0.53% | 1.84 | 1.93 | 1.83 | 424,116 |
| 2026-04-30 | 1.89 | +0.1300 | +7.39% | 1.79 | 1.90 | 1.78 | 476,599 |
| 2026-04-29 | 1.76 | -0.0900 | -4.86% | 1.86 | 1.90 | 1.71 | 919,714 |
| 2026-04-28 | 1.85 | -0.1000 | -5.13% | 1.94 | 1.97 | 1.85 | 456,644 |
| 2026-04-27 | 1.95 | -0.0200 | -1.02% | 1.99 | 2.02 | 1.93 | 495,327 |
| 2026-04-24 | 1.97 | +0.0800 | +4.23% | 1.92 | 2.05 | 1.88 | 664,735 |
| 2026-04-23 | 1.89 | -0.1500 | -7.35% | 2.00 | 2.04 | 1.89 | 583,763 |