조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.88 | +0.1000 | +5.62% | 1.81 | 1.90 | 1.80 | 503,933 |
| 2026-06-17 | 1.78 | -0.0100 | -0.56% | 1.79 | 1.88 | 1.77 | 381,736 |
| 2026-06-16 | 1.79 | +0.0400 | +2.29% | 1.78 | 1.86 | 1.77 | 601,118 |
| 2026-06-15 | 1.75 | +0.0700 | +4.17% | 1.71 | 1.79 | 1.70 | 447,150 |
| 2026-06-12 | 1.68 | -0.0100 | -0.59% | 1.65 | 1.71 | 1.64 | 482,863 |
| 2026-06-11 | 1.69 | +0.0500 | +3.05% | 1.64 | 1.70 | 1.60 | 533,983 |
| 2026-06-10 | 1.64 | -0.0100 | -0.61% | 1.62 | 1.75 | 1.62 | 362,500 |
| 2026-06-09 | 1.65 | -0.0400 | -2.37% | 1.67 | 1.70 | 1.56 | 1,305,683 |
| 2026-06-08 | 1.69 | -0.0100 | -0.59% | 1.73 | 1.76 | 1.66 | 545,631 |
| 2026-06-05 | 1.70 | -0.1600 | -8.60% | 1.84 | 1.84 | 1.68 | 616,705 |
| 2026-06-04 | 1.86 | +0.0700 | +3.91% | 1.79 | 1.90 | 1.79 | 369,388 |
| 2026-06-03 | 1.79 | -0.0400 | -2.19% | 1.83 | 1.85 | 1.76 | 374,799 |
| 2026-06-02 | 1.83 | -0.1300 | -6.63% | 1.91 | 1.92 | 1.82 | 887,893 |
| 2026-06-01 | 1.96 | +0.0100 | +0.51% | 1.96 | 2.03 | 1.90 | 1,154,735 |
| 2026-05-29 | 1.95 | -0.0700 | -3.47% | 2.04 | 2.04 | 1.88 | 868,794 |
| 2026-05-28 | 2.02 | +0.2500 | +14.12% | 1.80 | 2.05 | 1.79 | 1,578,055 |
| 2026-05-27 | 1.77 | -0.0500 | -2.75% | 1.81 | 1.87 | 1.75 | 697,781 |
| 2026-05-26 | 1.82 | +0.0400 | +2.25% | 1.89 | 1.95 | 1.80 | 1,158,324 |
| 2026-05-22 | 1.78 | +0.0300 | +1.71% | 1.78 | 1.83 | 1.77 | 413,147 |
| 2026-05-21 | 1.75 | +0.1000 | +6.06% | 1.64 | 1.77 | 1.62 | 544,480 |