조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.41 | -0.1600 | -10.19% | 1.58 | 1.58 | 1.40 | 789,681 |
| 2026-10-12 | 1.57 | -0.0700 | -4.27% | 1.65 | 1.65 | 1.57 | 319,798 |
| 2026-10-09 | 1.64 | +0.0250 | +1.55% | 1.61 | 1.66 | 1.61 | 324,804 |
| 2026-10-08 | 1.62 | -0.0550 | -3.29% | 1.66 | 1.68 | 1.61 | 361,863 |
| 2026-10-07 | 1.67 | 0.00 | 0.00% | 1.66 | 1.69 | 1.64 | 373,931 |
| 2026-10-06 | 1.67 | -0.0200 | -1.18% | 1.70 | 1.75 | 1.66 | 646,562 |
| 2026-10-05 | 1.69 | -0.0200 | -1.17% | 1.75 | 1.77 | 1.69 | 351,043 |
| 2026-10-02 | 1.71 | -0.0100 | -0.58% | 1.75 | 1.78 | 1.70 | 386,093 |
| 2026-10-01 | 1.72 | -0.0100 | -0.58% | 1.73 | 1.77 | 1.67 | 497,407 |
| 2026-09-30 | 1.73 | +0.0500 | +2.98% | 1.70 | 1.84 | 1.69 | 787,967 |
| 2026-09-29 | 1.68 | -0.0900 | -5.08% | 1.75 | 1.76 | 1.60 | 1,289,905 |
| 2026-09-28 | 1.77 | -0.0100 | -0.56% | 1.75 | 1.82 | 1.72 | 548,024 |
| 2026-09-25 | 1.78 | -0.0600 | -3.26% | 1.85 | 1.88 | 1.78 | 383,023 |
| 2026-09-24 | 1.84 | 0.00 | 0.00% | 1.84 | 1.86 | 1.79 | 407,684 |
| 2026-09-23 | 1.84 | -0.1100 | -5.64% | 1.91 | 1.97 | 1.83 | 292,877 |
| 2026-09-22 | 1.95 | +0.1100 | +5.98% | 1.85 | 1.96 | 1.83 | 692,699 |
| 2026-09-21 | 1.84 | +0.0800 | +4.55% | 1.80 | 1.85 | 1.78 | 335,860 |
| 2026-09-18 | 1.76 | -0.0200 | -1.12% | 1.79 | 1.81 | 1.75 | 375,549 |
| 2026-09-17 | 1.78 | +0.0600 | +3.49% | 1.77 | 1.79 | 1.74 | 341,535 |
| 2026-09-16 | 1.72 | +0.0100 | +0.58% | 1.73 | 1.79 | 1.70 | 265,926 |