조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.30 | +1.52 | +7.31% | 20.82 | 22.34 | 20.64 | 9,729,400 |
| 2026-05-19 | 20.78 | +0.0500 | +0.24% | 20.84 | 20.94 | 20.05 | 7,041,026 |
| 2026-05-18 | 20.73 | -0.3200 | -1.52% | 21.23 | 21.33 | 20.55 | 6,695,514 |
| 2026-05-15 | 21.05 | -0.1800 | -0.85% | 21.02 | 21.29 | 20.92 | 6,398,549 |
| 2026-05-14 | 21.23 | +0.2100 | +1.00% | 21.21 | 21.60 | 21.18 | 5,093,330 |
| 2026-05-13 | 21.02 | -0.3900 | -1.82% | 21.41 | 21.49 | 20.78 | 6,390,236 |
| 2026-05-12 | 21.41 | -0.3300 | -1.52% | 21.60 | 21.76 | 21.23 | 9,040,332 |
| 2026-05-11 | 21.74 | -1.63 | -6.97% | 23.25 | 23.25 | 21.52 | 13,251,097 |
| 2026-05-08 | 23.37 | -0.5300 | -2.22% | 24.08 | 24.12 | 23.24 | 6,911,089 |
| 2026-05-07 | 23.90 | -0.6600 | -2.69% | 24.84 | 25.06 | 23.77 | 5,238,731 |
| 2026-05-06 | 24.56 | +0.9200 | +3.89% | 24.24 | 24.70 | 24.02 | 6,404,246 |
| 2026-05-05 | 23.64 | -0.0300 | -0.13% | 23.75 | 24.00 | 23.61 | 5,704,395 |
| 2026-05-04 | 23.67 | -1.01 | -4.09% | 24.58 | 24.60 | 23.62 | 7,327,976 |
| 2026-05-01 | 24.68 | +0.0900 | +0.37% | 24.65 | 25.05 | 24.54 | 5,327,179 |
| 2026-04-30 | 24.59 | +0.3300 | +1.36% | 24.30 | 24.75 | 24.17 | 4,416,059 |
| 2026-04-29 | 24.26 | -0.1800 | -0.74% | 24.27 | 24.57 | 24.18 | 5,405,073 |
| 2026-04-28 | 24.44 | -0.6900 | -2.75% | 25.22 | 25.31 | 24.28 | 5,658,016 |
| 2026-04-27 | 25.13 | +0.1400 | +0.56% | 25.03 | 25.28 | 24.68 | 5,537,960 |
| 2026-04-24 | 24.99 | -0.2200 | -0.87% | 25.45 | 25.50 | 24.81 | 6,221,444 |
| 2026-04-23 | 25.21 | -0.7100 | -2.74% | 25.81 | 25.91 | 24.82 | 5,709,148 |