조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.15 | +0.2100 | +1.00% | 21.20 | 21.59 | 20.95 | 10,044,134 |
| 2026-06-17 | 20.94 | -0.7900 | -3.64% | 21.71 | 22.09 | 20.87 | 8,746,413 |
| 2026-06-16 | 21.73 | -0.3700 | -1.67% | 22.20 | 22.26 | 21.70 | 5,303,235 |
| 2026-06-15 | 22.10 | +0.2100 | +0.96% | 22.13 | 22.41 | 21.87 | 6,597,155 |
| 2026-06-12 | 21.89 | +0.0300 | +0.14% | 22.08 | 22.24 | 21.87 | 6,801,834 |
| 2026-06-11 | 21.86 | +0.7600 | +3.60% | 21.35 | 21.86 | 21.16 | 6,458,618 |
| 2026-06-10 | 21.10 | -0.5600 | -2.59% | 21.57 | 21.72 | 21.08 | 6,782,314 |
| 2026-06-09 | 21.66 | +0.3700 | +1.74% | 21.55 | 22.01 | 21.29 | 6,602,334 |
| 2026-06-08 | 21.29 | -0.2700 | -1.25% | 21.24 | 21.65 | 21.17 | 6,230,114 |
| 2026-06-05 | 21.56 | 0.00 | 0.00% | 21.51 | 21.81 | 21.26 | 7,180,032 |
| 2026-06-04 | 21.56 | +0.3700 | +1.75% | 21.51 | 21.60 | 21.23 | 5,720,449 |
| 2026-06-03 | 21.19 | -0.1200 | -0.56% | 20.99 | 21.48 | 20.96 | 6,143,822 |
| 2026-06-02 | 21.31 | +0.3500 | +1.67% | 21.05 | 21.55 | 20.90 | 9,729,245 |
| 2026-06-01 | 20.96 | -0.1900 | -0.90% | 21.19 | 21.47 | 20.91 | 13,287,217 |
| 2026-05-29 | 21.15 | -3.85 | -15.40% | 21.35 | 21.70 | 20.50 | 33,760,233 |
| 2026-05-28 | 25.00 | +0.9500 | +3.95% | 23.87 | 25.32 | 23.76 | 15,954,406 |
| 2026-05-27 | 24.05 | +0.5600 | +2.38% | 23.84 | 24.80 | 23.64 | 11,730,648 |
| 2026-05-26 | 23.49 | +0.1000 | +0.43% | 23.60 | 23.71 | 23.23 | 8,563,006 |
| 2026-05-22 | 23.39 | +0.2200 | +0.95% | 23.21 | 23.42 | 22.97 | 7,304,179 |
| 2026-05-21 | 23.17 | +0.8700 | +3.90% | 22.15 | 23.24 | 22.09 | 8,879,939 |