조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.83 | +0.0500 | +0.22% | 23.18 | 23.53 | 22.68 | 4,496,456 |
| 2026-10-12 | 22.78 | -0.4500 | -1.94% | 23.02 | 23.26 | 22.52 | 4,696,511 |
| 2026-10-09 | 23.23 | -0.1300 | -0.56% | 23.04 | 23.34 | 22.99 | 3,773,258 |
| 2026-10-08 | 23.36 | -0.2500 | -1.06% | 23.27 | 23.45 | 22.91 | 5,199,975 |
| 2026-10-07 | 23.61 | -0.1800 | -0.76% | 23.33 | 23.70 | 23.08 | 5,470,580 |
| 2026-10-06 | 23.79 | +0.4900 | +2.10% | 23.58 | 24.21 | 23.43 | 7,464,238 |
| 2026-10-05 | 23.30 | +0.7900 | +3.51% | 22.71 | 23.52 | 22.63 | 6,939,075 |
| 2026-10-02 | 22.51 | -0.2200 | -0.97% | 23.04 | 23.04 | 22.35 | 4,370,736 |
| 2026-10-01 | 22.73 | -0.1100 | -0.48% | 22.76 | 22.99 | 22.50 | 6,161,229 |
| 2026-09-30 | 22.84 | -0.7000 | -2.97% | 23.78 | 24.39 | 22.84 | 8,047,512 |
| 2026-09-29 | 23.54 | +0.5900 | +2.57% | 23.07 | 23.54 | 22.74 | 8,329,982 |
| 2026-09-28 | 22.95 | +1.13 | +5.18% | 21.66 | 23.24 | 21.59 | 10,439,830 |
| 2026-09-25 | 21.82 | +0.1300 | +0.60% | 21.75 | 21.86 | 21.46 | 4,213,232 |
| 2026-09-24 | 21.69 | +0.4100 | +1.93% | 21.57 | 21.73 | 21.08 | 5,304,022 |
| 2026-09-23 | 21.28 | -0.1800 | -0.84% | 21.72 | 21.89 | 21.27 | 4,470,498 |
| 2026-09-22 | 21.46 | +0.2100 | +0.99% | 21.68 | 21.90 | 21.36 | 5,190,557 |
| 2026-09-21 | 21.25 | +0.7100 | +3.46% | 20.84 | 21.27 | 20.55 | 4,342,138 |
| 2026-09-18 | 20.54 | -0.3300 | -1.58% | 20.81 | 20.93 | 20.50 | 9,024,554 |
| 2026-09-17 | 20.87 | +0.7000 | +3.47% | 20.49 | 21.01 | 20.32 | 7,638,410 |
| 2026-09-16 | 20.17 | -0.2600 | -1.27% | 20.46 | 20.74 | 19.85 | 7,265,122 |