조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.36 | +0.1850 | +0.45% | 41.27 | 41.38 | 41.18 | 11,331 |
| 2026-05-19 | 41.18 | -0.0750 | -0.18% | 41.22 | 41.28 | 41.14 | 11,591 |
| 2026-05-18 | 41.25 | -0.0200 | -0.05% | 41.33 | 41.33 | 41.19 | 9,864 |
| 2026-05-15 | 41.27 | -0.1600 | -0.39% | 41.40 | 41.40 | 41.25 | 66,105 |
| 2026-05-14 | 41.43 | +0.1004 | +0.24% | 41.36 | 41.46 | 41.33 | 408,330 |
| 2026-05-13 | 41.33 | +0.0346 | +0.08% | 41.27 | 41.37 | 41.20 | 50,080 |
| 2026-05-12 | 41.30 | +0.0150 | +0.04% | 41.20 | 41.30 | 41.10 | 74,840 |
| 2026-05-11 | 41.28 | +0.0400 | +0.10% | 41.28 | 41.35 | 41.25 | 96,003 |
| 2026-05-08 | 41.24 | +0.0801 | +0.19% | 41.09 | 41.28 | 41.09 | 49,537 |
| 2026-05-07 | 41.16 | +0.0299 | +0.07% | 41.21 | 41.24 | 41.08 | 49,775 |
| 2026-05-06 | 41.13 | +0.1500 | +0.37% | 40.95 | 41.21 | 40.95 | 51,069 |
| 2026-05-05 | 40.98 | +0.1500 | +0.37% | 41.08 | 41.08 | 40.94 | 75,807 |
| 2026-05-04 | 40.83 | -0.0900 | -0.22% | 41.00 | 41.00 | 40.77 | 43,263 |
| 2026-05-01 | 40.92 | +0.0400 | +0.10% | 41.07 | 41.07 | 40.91 | 131,380 |
| 2026-04-30 | 40.88 | +0.2100 | +0.52% | 40.88 | 40.90 | 40.66 | 65,744 |
| 2026-04-29 | 40.67 | -0.0280 | -0.07% | 40.76 | 40.76 | 40.60 | 124,207 |
| 2026-04-28 | 40.70 | -0.0620 | -0.15% | 40.70 | 40.70 | 40.57 | 111,216 |
| 2026-04-27 | 40.76 | +0.0100 | +0.02% | 40.71 | 40.78 | 40.67 | 120,419 |
| 2026-04-24 | 40.75 | +0.1500 | +0.37% | 40.81 | 40.81 | 40.62 | 96,545 |
| 2026-04-23 | 40.60 | -0.0700 | -0.17% | 40.71 | 40.71 | 40.43 | 78,221 |