조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.94 | -0.0107 | -0.02% | 42.82 | 42.95 | 42.82 | 2,356 |
| 2026-10-12 | 42.95 | -0.0041 | -0.01% | 43.06 | 43.06 | 42.92 | 3,083 |
| 2026-10-09 | 42.95 | +0.1100 | +0.26% | 42.98 | 42.98 | 42.87 | 6,471 |
| 2026-10-08 | 42.84 | -0.0852 | -0.20% | 42.98 | 42.98 | 42.80 | 9,380 |
| 2026-10-07 | 42.93 | -0.0031 | -0.01% | 42.83 | 42.93 | 42.81 | 4,760 |
| 2026-10-06 | 42.93 | +0.1181 | +0.28% | 42.99 | 42.99 | 42.93 | 1,948 |
| 2026-10-05 | 42.82 | +0.0650 | +0.15% | 42.80 | 42.82 | 42.72 | 2,728 |
| 2026-10-02 | 42.75 | +0.1900 | +0.45% | 42.78 | 42.78 | 42.64 | 29,853 |
| 2026-10-01 | 42.56 | -0.0166 | -0.04% | 42.47 | 42.61 | 42.45 | 11,222 |
| 2026-09-30 | 42.58 | -0.0110 | -0.03% | 42.67 | 42.69 | 42.58 | 3,793 |
| 2026-09-29 | 42.59 | -0.0146 | -0.03% | 42.67 | 42.67 | 42.55 | 2,858 |
| 2026-09-28 | 42.60 | -0.1177 | -0.28% | 42.78 | 42.78 | 42.59 | 2,242 |
| 2026-09-25 | 42.72 | +0.1032 | +0.24% | 42.65 | 42.73 | 42.59 | 10,376 |
| 2026-09-24 | 42.62 | +0.0100 | +0.02% | 42.50 | 42.62 | 42.50 | 1,757 |
| 2026-09-23 | 42.61 | -0.1052 | -0.25% | 42.59 | 42.68 | 42.59 | 5,191 |
| 2026-09-22 | 42.71 | +0.0119 | +0.03% | 42.58 | 42.75 | 42.58 | 2,291 |
| 2026-09-21 | 42.70 | +0.2500 | +0.59% | 42.72 | 42.72 | 42.55 | 10,760 |
| 2026-09-18 | 42.45 | -0.0021 | 0.00% | 42.40 | 42.45 | 42.39 | 9,704 |
| 2026-09-17 | 42.45 | +0.2271 | +0.54% | 42.32 | 42.45 | 42.32 | 1,725 |
| 2026-09-16 | 42.23 | -0.0850 | -0.20% | 42.34 | 42.37 | 42.23 | 2,337 |