조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.61 | +0.1899 | +0.46% | 41.56 | 41.63 | 41.56 | 15,787 |
| 2026-06-17 | 41.42 | -0.2544 | -0.61% | 41.57 | 41.66 | 41.35 | 4,437 |
| 2026-06-16 | 41.67 | -0.0556 | -0.13% | 41.88 | 41.88 | 41.62 | 8,774 |
| 2026-06-15 | 41.73 | +0.3112 | +0.75% | 41.56 | 41.74 | 41.56 | 3,320 |
| 2026-06-12 | 41.42 | +0.0788 | +0.19% | 41.41 | 41.52 | 41.31 | 17,346 |
| 2026-06-11 | 41.34 | +0.2963 | +0.72% | 41.20 | 41.37 | 41.03 | 11,185 |
| 2026-06-10 | 41.04 | -0.2456 | -0.59% | 41.10 | 41.29 | 41.04 | 8,067 |
| 2026-06-09 | 41.29 | -0.0707 | -0.17% | 41.44 | 41.52 | 40.95 | 11,329 |
| 2026-06-08 | 41.36 | +0.0691 | +0.17% | 41.36 | 41.40 | 41.35 | 3,046 |
| 2026-06-05 | 41.29 | -0.4353 | -1.04% | 41.56 | 41.57 | 41.28 | 3,493 |
| 2026-06-04 | 41.73 | +0.0685 | +0.16% | 41.60 | 41.78 | 41.60 | 3,304 |
| 2026-06-03 | 41.66 | -0.0523 | -0.13% | 41.69 | 41.69 | 41.66 | 4,646 |
| 2026-06-02 | 41.71 | -0.0211 | -0.05% | 41.74 | 41.76 | 41.68 | 4,090 |
| 2026-06-01 | 41.73 | -0.0189 | -0.05% | 41.85 | 41.85 | 41.64 | 25,484 |
| 2026-05-29 | 41.75 | +0.0901 | +0.22% | 41.72 | 41.75 | 41.67 | 3,279 |
| 2026-05-28 | 41.66 | +0.1049 | +0.25% | 41.60 | 41.66 | 41.58 | 8,396 |
| 2026-05-27 | 41.56 | +0.0050 | +0.01% | 41.56 | 41.59 | 41.51 | 6,974 |
| 2026-05-26 | 41.55 | +0.1150 | +0.28% | 41.58 | 41.58 | 41.51 | 9,137 |
| 2026-05-22 | 41.44 | +0.0750 | +0.18% | 41.44 | 41.51 | 41.39 | 6,248 |
| 2026-05-21 | 41.36 | 0.00 | 0.00% | 41.15 | 41.39 | 41.15 | 7,391 |