Guinness Atkinson Real Assets Income ETF (GARA) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	27.81	+0.3022	+1.10%	27.81	27.81	27.81	10
2026-05-19	27.51	+0.0492	+0.18%	27.51	27.51	27.51	0
2026-05-18	27.46	+0.4047	+1.50%	27.46	27.46	27.46	0
2026-05-15	27.05	-0.6688	-2.41%	27.05	27.05	27.05	30
2026-05-14	27.72	-0.0490	-0.18%	27.72	27.72	27.72	10
2026-05-13	27.77	-0.1952	-0.70%	27.77	27.77	27.77	0
2026-05-12	27.97	-0.0328	-0.12%	27.97	27.97	27.97	0
2026-05-11	28.00	+0.1411	+0.51%	28.00	28.00	28.00	0
2026-05-08	27.86	+0.0310	+0.11%	27.86	27.86	27.86	0
2026-05-07	27.83	-0.3534	-1.25%	27.83	27.83	27.83	0
2026-05-06	28.18	+0.3558	+1.28%	28.18	28.18	28.18	4
2026-05-05	27.82	+0.0701	+0.25%	27.82	27.82	27.82	0
2026-05-04	27.75	-0.3247	-1.16%	27.75	27.75	27.75	1
2026-05-01	28.08	-0.0524	-0.19%	28.08	28.08	28.08	0
2026-04-30	28.13	+0.6797	+2.48%	28.13	28.13	28.13	1
2026-04-29	27.45	-0.3281	-1.18%	27.45	27.45	27.45	0
2026-04-28	27.78	+0.0289	+0.10%	27.78	27.78	27.78	0
2026-04-27	27.75	-0.0909	-0.33%	27.75	27.75	27.75	0
2026-04-24	27.84	+0.0255	+0.09%	27.84	27.84	27.84	2
2026-04-23	27.82	+0.2355	+0.85%	27.82	27.82	27.82	100