조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.20 | -0.3008 | -1.09% | 27.20 | 27.20 | 27.20 | 1 |
| 2026-06-17 | 27.50 | -0.4646 | -1.66% | 27.50 | 27.50 | 27.50 | 0 |
| 2026-06-16 | 27.97 | +0.1643 | +0.59% | 27.97 | 27.97 | 27.97 | 10 |
| 2026-06-15 | 27.80 | -0.0949 | -0.34% | 27.80 | 27.80 | 27.80 | 17 |
| 2026-06-12 | 27.90 | +0.0959 | +0.34% | 27.90 | 27.90 | 27.90 | 0 |
| 2026-06-11 | 27.80 | +0.2133 | +0.77% | 27.80 | 27.80 | 27.80 | 0 |
| 2026-06-10 | 27.59 | +0.0333 | +0.12% | 27.59 | 27.59 | 27.59 | 1 |
| 2026-06-09 | 27.56 | +0.2986 | +1.10% | 27.56 | 27.56 | 27.56 | 0 |
| 2026-06-08 | 27.26 | -0.3369 | -1.22% | 27.26 | 27.26 | 27.26 | 0 |
| 2026-06-05 | 27.60 | +0.0804 | +0.29% | 27.60 | 27.60 | 27.60 | 11 |
| 2026-06-04 | 27.51 | +0.2654 | +0.97% | 27.51 | 27.51 | 27.51 | 0 |
| 2026-06-03 | 27.25 | -0.1101 | -0.40% | 27.25 | 27.25 | 27.25 | 0 |
| 2026-06-02 | 27.36 | +0.0093 | +0.03% | 27.36 | 27.39 | 27.35 | 3,482 |
| 2026-06-01 | 27.35 | -0.3848 | -1.39% | 27.35 | 27.35 | 27.35 | 5 |
| 2026-05-29 | 27.73 | -0.0959 | -0.34% | 27.73 | 27.73 | 27.73 | 1 |
| 2026-05-28 | 27.83 | -0.1536 | -0.55% | 27.83 | 27.83 | 27.83 | 1 |
| 2026-05-27 | 27.98 | -0.0972 | -0.35% | 27.98 | 27.98 | 27.98 | 0 |
| 2026-05-26 | 28.08 | +0.1243 | +0.44% | 28.08 | 28.08 | 28.08 | 0 |
| 2026-05-22 | 27.96 | -0.0818 | -0.29% | 27.96 | 27.96 | 27.96 | 1 |
| 2026-05-21 | 28.04 | +0.2307 | +0.83% | 28.04 | 28.04 | 28.04 | 0 |