조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.97 | +0.1484 | +0.57% | 25.97 | 25.97 | 25.97 | 7 |
| 2026-10-12 | 25.83 | +0.0960 | +0.37% | 25.83 | 25.83 | 25.83 | 7 |
| 2026-10-09 | 25.73 | +0.3955 | +1.56% | 25.73 | 25.73 | 25.73 | 8 |
| 2026-10-08 | 25.34 | -0.0961 | -0.38% | 25.34 | 25.34 | 25.34 | 33 |
| 2026-10-07 | 25.43 | -0.1826 | -0.71% | 25.43 | 25.43 | 25.43 | 12 |
| 2026-10-06 | 25.61 | +0.3046 | +1.20% | 25.61 | 25.61 | 25.61 | 27 |
| 2026-10-05 | 25.31 | -0.1632 | -0.64% | 25.31 | 25.31 | 25.31 | 21 |
| 2026-10-02 | 25.47 | +0.1648 | +0.65% | 25.47 | 25.47 | 25.47 | 37 |
| 2026-10-01 | 25.31 | -0.2581 | -1.01% | 25.31 | 25.31 | 25.31 | 65 |
| 2026-09-30 | 25.57 | -0.0915 | -0.36% | 25.57 | 25.57 | 25.57 | 11 |
| 2026-09-29 | 25.66 | -0.0474 | -0.18% | 25.66 | 25.66 | 25.66 | 15 |
| 2026-09-28 | 25.70 | -0.1012 | -0.39% | 25.70 | 25.70 | 25.70 | 13 |
| 2026-09-25 | 25.81 | -0.0620 | -0.24% | 25.81 | 25.81 | 25.81 | 29 |
| 2026-09-24 | 25.87 | -0.0944 | -0.36% | 25.96 | 25.96 | 25.87 | 716 |
| 2026-09-23 | 25.96 | -0.4367 | -1.65% | 25.96 | 25.96 | 25.96 | 13 |
| 2026-09-22 | 26.40 | +0.0358 | +0.14% | 26.40 | 26.40 | 26.40 | 33 |
| 2026-09-21 | 26.36 | +0.0786 | +0.30% | 26.36 | 26.36 | 26.36 | 20 |
| 2026-09-18 | 26.28 | -0.4170 | -1.56% | 26.28 | 26.28 | 26.28 | 14 |
| 2026-09-17 | 26.70 | +0.2033 | +0.77% | 26.70 | 26.70 | 26.70 | 85 |
| 2026-09-16 | 26.50 | +0.0850 | +0.32% | 26.50 | 26.50 | 26.50 | 12 |
Guinness Atkinson Real Assets Income ETF 게시판 0
글쓰기