조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.22 | +1.55 | +2.05% | 76.14 | 77.24 | 75.90 | 313,242 |
| 2026-05-19 | 75.67 | -0.5600 | -0.73% | 75.56 | 76.21 | 75.10 | 128,991 |
| 2026-05-18 | 76.23 | -0.5400 | -0.70% | 76.91 | 76.91 | 75.59 | 155,788 |
| 2026-05-15 | 76.77 | -1.25 | -1.60% | 77.02 | 77.44 | 76.49 | 169,807 |
| 2026-05-14 | 78.02 | +0.7200 | +0.93% | 77.28 | 78.14 | 77.22 | 147,042 |
| 2026-05-13 | 77.30 | +0.5800 | +0.76% | 77.01 | 77.55 | 76.25 | 372,796 |
| 2026-05-12 | 76.72 | -0.4300 | -0.56% | 76.50 | 76.81 | 75.51 | 336,544 |
| 2026-05-11 | 77.15 | +0.1100 | +0.14% | 76.84 | 77.55 | 76.79 | 256,582 |
| 2026-05-08 | 77.04 | +0.9500 | +1.25% | 76.54 | 77.12 | 76.44 | 173,955 |
| 2026-05-07 | 76.09 | -0.3100 | -0.41% | 76.76 | 76.98 | 75.69 | 460,912 |
| 2026-05-06 | 76.40 | +1.78 | +2.39% | 75.62 | 76.42 | 75.44 | 393,388 |
| 2026-05-05 | 74.62 | +0.8600 | +1.17% | 74.58 | 74.80 | 74.33 | 436,150 |
| 2026-05-04 | 73.76 | +0.1400 | +0.19% | 73.90 | 74.22 | 73.31 | 255,592 |
| 2026-05-01 | 73.62 | +0.4900 | +0.67% | 73.34 | 73.87 | 73.34 | 336,765 |
| 2026-04-30 | 73.13 | +0.7000 | +0.97% | 72.65 | 73.21 | 71.92 | 483,131 |
| 2026-04-29 | 72.43 | +0.2600 | +0.36% | 72.57 | 72.57 | 71.97 | 392,851 |
| 2026-04-28 | 72.17 | -1.09 | -1.49% | 72.21 | 72.64 | 71.68 | 126,112 |
| 2026-04-27 | 73.26 | -0.0300 | -0.04% | 73.18 | 73.27 | 72.70 | 215,012 |
| 2026-04-24 | 73.29 | +1.15 | +1.59% | 72.70 | 73.41 | 72.50 | 241,442 |
| 2026-04-23 | 72.14 | -1.01 | -1.37% | 72.69 | 72.81 | 71.35 | 388,118 |