조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.33 | +1.46 | +1.83% | 81.40 | 81.64 | 80.74 | 169,469 |
| 2026-06-17 | 79.87 | -0.8300 | -1.03% | 81.28 | 81.54 | 79.79 | 178,005 |
| 2026-06-16 | 80.70 | -1.34 | -1.63% | 81.98 | 82.17 | 80.69 | 730,404 |
| 2026-06-15 | 82.04 | +2.44 | +3.06% | 81.50 | 82.15 | 81.28 | 176,577 |
| 2026-06-12 | 79.61 | +0.1650 | +0.21% | 79.30 | 79.98 | 78.66 | 209,475 |
| 2026-06-11 | 79.44 | +2.16 | +2.80% | 77.62 | 79.59 | 77.27 | 350,286 |
| 2026-06-10 | 77.28 | -1.72 | -2.18% | 78.10 | 79.36 | 77.26 | 275,500 |
| 2026-06-09 | 79.00 | -0.6300 | -0.79% | 80.35 | 80.94 | 76.54 | 341,033 |
| 2026-06-08 | 79.63 | +0.9700 | +1.23% | 79.79 | 80.25 | 79.37 | 591,284 |
| 2026-06-05 | 78.66 | -3.62 | -4.40% | 81.27 | 81.27 | 78.41 | 243,468 |
| 2026-06-04 | 82.28 | -0.2700 | -0.33% | 81.61 | 82.59 | 81.44 | 187,565 |
| 2026-06-03 | 82.55 | -0.6000 | -0.72% | 83.29 | 83.29 | 81.95 | 275,511 |
| 2026-06-02 | 83.15 | -0.0100 | -0.01% | 83.15 | 83.21 | 82.66 | 367,270 |
| 2026-06-01 | 83.16 | +1.22 | +1.49% | 82.31 | 83.40 | 82.18 | 276,724 |
| 2026-05-29 | 81.94 | +1.11 | +1.37% | 81.48 | 81.96 | 81.26 | 174,245 |
| 2026-05-28 | 80.83 | +0.9300 | +1.16% | 80.09 | 80.97 | 79.61 | 193,448 |
| 2026-05-27 | 79.90 | -0.2000 | -0.25% | 80.70 | 80.70 | 79.52 | 190,904 |
| 2026-05-26 | 80.10 | +1.78 | +2.27% | 79.49 | 80.25 | 79.27 | 157,556 |
| 2026-05-22 | 78.32 | +0.5900 | +0.76% | 78.36 | 78.72 | 78.16 | 182,663 |
| 2026-05-21 | 77.73 | +0.5100 | +0.66% | 77.01 | 77.97 | 76.91 | 150,715 |