조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.71 | -0.3700 | -0.43% | 85.47 | 85.82 | 84.91 | 479,339 |
| 2026-10-12 | 86.08 | -0.7800 | -0.90% | 86.66 | 86.66 | 86.00 | 432,125 |
| 2026-10-09 | 86.86 | +0.7700 | +0.89% | 86.90 | 86.94 | 86.28 | 562,189 |
| 2026-10-08 | 86.09 | -0.9700 | -1.11% | 86.61 | 87.20 | 85.58 | 412,044 |
| 2026-10-07 | 87.06 | -0.5200 | -0.59% | 86.82 | 87.09 | 86.30 | 531,501 |
| 2026-10-06 | 87.58 | +0.2000 | +0.23% | 88.15 | 88.15 | 87.50 | 643,554 |
| 2026-10-05 | 87.38 | +0.7400 | +0.85% | 86.90 | 87.55 | 86.72 | 661,255 |
| 2026-10-02 | 86.64 | +0.6400 | +0.74% | 87.10 | 87.14 | 86.35 | 882,926 |
| 2026-10-01 | 86.00 | +0.7400 | +0.87% | 85.75 | 86.15 | 85.00 | 436,845 |
| 2026-09-30 | 85.26 | -0.0700 | -0.08% | 85.53 | 85.94 | 85.26 | 432,433 |
| 2026-09-29 | 85.33 | +0.6000 | +0.71% | 85.57 | 85.57 | 84.80 | 454,744 |
| 2026-09-28 | 84.73 | -0.9200 | -1.07% | 85.18 | 85.18 | 84.07 | 377,708 |
| 2026-09-25 | 85.65 | +0.3000 | +0.35% | 85.67 | 85.85 | 85.19 | 421,678 |
| 2026-09-24 | 85.35 | +0.2600 | +0.31% | 84.23 | 85.43 | 84.23 | 726,023 |
| 2026-09-23 | 85.09 | -0.5700 | -0.67% | 85.68 | 85.68 | 84.56 | 501,725 |
| 2026-09-22 | 85.66 | +0.2600 | +0.30% | 85.33 | 85.84 | 85.28 | 606,672 |
| 2026-09-21 | 85.40 | +2.34 | +2.82% | 84.07 | 85.62 | 83.93 | 365,100 |
| 2026-09-18 | 83.06 | +0.5500 | +0.67% | 82.89 | 83.10 | 82.46 | 294,548 |
| 2026-09-17 | 82.51 | +1.10 | +1.35% | 82.90 | 82.90 | 82.27 | 1,009,815 |
| 2026-09-16 | 81.41 | +0.0100 | +0.01% | 82.06 | 82.22 | 80.76 | 206,982 |