조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.04 | +0.5195 | +2.12% | 24.69 | 25.04 | 24.69 | 736 |
| 2026-05-19 | 24.52 | -0.2230 | -0.90% | 25.06 | 25.06 | 24.52 | 1,159 |
| 2026-05-18 | 24.74 | -0.0563 | -0.23% | 24.80 | 24.80 | 24.74 | 281 |
| 2026-05-15 | 24.80 | -0.3677 | -1.46% | 24.91 | 24.99 | 24.80 | 4,327 |
| 2026-05-14 | 25.17 | +0.3193 | +1.29% | 24.92 | 25.17 | 24.92 | 145 |
| 2026-05-13 | 24.85 | +0.1608 | +0.65% | 24.67 | 24.91 | 24.64 | 2,242 |
| 2026-05-12 | 24.68 | -0.1145 | -0.46% | 24.67 | 24.68 | 24.41 | 11,664 |
| 2026-05-11 | 24.80 | -0.0216 | -0.09% | 24.78 | 24.86 | 24.78 | 2,031 |
| 2026-05-08 | 24.82 | +0.4645 | +1.91% | 24.58 | 24.82 | 24.56 | 3,188 |
| 2026-05-07 | 24.36 | -0.0982 | -0.40% | 24.53 | 24.58 | 24.29 | 9,878 |
| 2026-05-06 | 24.45 | +0.6857 | +2.88% | 24.32 | 24.47 | 24.26 | 4,123 |
| 2026-05-05 | 23.77 | +0.1843 | +0.78% | 23.58 | 23.82 | 23.58 | 3,793 |
| 2026-05-04 | 23.58 | -0.0754 | -0.32% | 23.89 | 23.89 | 23.55 | 1,810 |
| 2026-05-01 | 23.66 | +0.0854 | +0.36% | 23.69 | 23.75 | 23.66 | 3,767 |
| 2026-04-30 | 23.57 | +0.2082 | +0.89% | 23.23 | 23.58 | 23.20 | 3,746 |
| 2026-04-29 | 23.37 | +0.0092 | +0.04% | 23.34 | 23.37 | 23.21 | 5,284 |
| 2026-04-28 | 23.36 | -0.3694 | -1.56% | 23.55 | 23.55 | 23.32 | 3,083 |
| 2026-04-27 | 23.73 | -0.1297 | -0.54% | 23.64 | 23.74 | 23.61 | 5,916 |
| 2026-04-24 | 23.86 | +0.4996 | +2.14% | 23.73 | 23.90 | 23.71 | 40,753 |
| 2026-04-23 | 23.36 | -0.4182 | -1.76% | 23.54 | 23.54 | 23.32 | 2,562 |