조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.11 | -0.2431 | -0.86% | 28.19 | 28.24 | 28.09 | 4,077 |
| 2026-10-12 | 28.36 | -0.2645 | -0.92% | 28.44 | 28.45 | 28.34 | 4,597 |
| 2026-10-09 | 28.62 | +0.2896 | +1.02% | 28.55 | 28.65 | 28.45 | 8,401 |
| 2026-10-08 | 28.33 | -0.3438 | -1.20% | 28.57 | 28.76 | 28.28 | 14,927 |
| 2026-10-07 | 28.68 | -0.2281 | -0.79% | 28.66 | 28.71 | 28.59 | 14,676 |
| 2026-10-06 | 28.90 | +0.0858 | +0.30% | 29.03 | 29.06 | 28.90 | 11,850 |
| 2026-10-05 | 28.82 | +0.2860 | +1.00% | 28.65 | 28.88 | 28.64 | 18,252 |
| 2026-10-02 | 28.53 | +0.3986 | +1.42% | 28.65 | 28.65 | 28.46 | 7,169 |
| 2026-10-01 | 28.13 | +0.1180 | +0.42% | 28.18 | 28.26 | 27.98 | 15,955 |
| 2026-09-30 | 28.01 | -0.0076 | -0.03% | 28.14 | 28.18 | 28.01 | 26,457 |
| 2026-09-29 | 28.02 | +0.2235 | +0.80% | 27.98 | 28.04 | 27.90 | 18,993 |
| 2026-09-28 | 27.80 | -0.0950 | -0.34% | 27.69 | 27.87 | 27.68 | 5,718 |
| 2026-09-25 | 27.89 | +0.0688 | +0.25% | 27.88 | 27.95 | 27.83 | 8,364 |
| 2026-09-24 | 27.83 | +0.0793 | +0.29% | 27.64 | 27.83 | 27.60 | 10,637 |
| 2026-09-23 | 27.75 | -0.0371 | -0.13% | 27.62 | 27.79 | 27.62 | 8,038 |
| 2026-09-22 | 27.78 | +0.1221 | +0.44% | 27.65 | 27.81 | 27.61 | 9,293 |
| 2026-09-21 | 27.66 | +0.6878 | +2.55% | 27.17 | 27.68 | 27.17 | 12,966 |
| 2026-09-18 | 26.97 | +0.1803 | +0.67% | 26.74 | 26.98 | 26.74 | 5,569 |
| 2026-09-17 | 26.79 | +0.3274 | +1.24% | 26.75 | 26.81 | 26.75 | 1,328 |
| 2026-09-16 | 26.47 | +0.0631 | +0.24% | 26.61 | 26.61 | 26.32 | 830 |