조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.92 | +0.5587 | +2.12% | 26.89 | 26.92 | 26.72 | 26,524 |
| 2026-06-17 | 26.36 | -0.0809 | -0.31% | 26.97 | 26.97 | 26.32 | 20,107 |
| 2026-06-16 | 26.44 | -0.4998 | -1.86% | 26.90 | 26.90 | 26.44 | 10,931 |
| 2026-06-15 | 26.94 | +0.6468 | +2.46% | 26.94 | 27.00 | 26.81 | 4,432 |
| 2026-06-12 | 26.29 | +0.1861 | +0.71% | 26.17 | 26.34 | 26.01 | 4,005 |
| 2026-06-11 | 26.11 | +0.8119 | +3.21% | 25.44 | 26.19 | 25.44 | 7,624 |
| 2026-06-10 | 25.29 | -0.3367 | -1.31% | 25.56 | 25.89 | 25.28 | 4,542 |
| 2026-06-09 | 25.63 | -0.1082 | -0.42% | 25.42 | 25.63 | 24.92 | 2,247 |
| 2026-06-08 | 25.74 | +0.4066 | +1.61% | 25.74 | 25.81 | 25.64 | 4,762 |
| 2026-06-05 | 25.33 | -1.14 | -4.30% | 26.31 | 26.31 | 25.26 | 14,402 |
| 2026-06-04 | 26.47 | +0.0378 | +0.14% | 26.03 | 26.59 | 26.03 | 22,030 |
| 2026-06-03 | 26.43 | -0.1945 | -0.73% | 26.37 | 26.50 | 26.34 | 2,230 |
| 2026-06-02 | 26.63 | +0.1006 | +0.38% | 26.50 | 26.64 | 26.48 | 4,788 |
| 2026-06-01 | 26.52 | +0.3527 | +1.35% | 26.30 | 26.62 | 26.27 | 9,319 |
| 2026-05-29 | 26.17 | +0.3551 | +1.38% | 25.97 | 26.19 | 25.97 | 35,101 |
| 2026-05-28 | 25.82 | +0.3440 | +1.35% | 25.59 | 25.83 | 25.51 | 6,528 |
| 2026-05-27 | 25.47 | -0.1593 | -0.62% | 25.89 | 25.89 | 25.43 | 7,447 |
| 2026-05-26 | 25.63 | +0.2255 | +0.89% | 25.51 | 25.66 | 25.50 | 10,646 |
| 2026-05-22 | 25.41 | +0.1949 | +0.77% | 25.49 | 25.49 | 25.40 | 4,493 |
| 2026-05-21 | 25.21 | +0.1743 | +0.70% | 25.08 | 25.23 | 25.08 | 2,162 |