조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.39 | +0.3700 | +3.69% | 10.10 | 10.55 | 10.10 | 206,613 |
| 2026-05-19 | 10.02 | -0.0500 | -0.50% | 10.06 | 10.15 | 9.97 | 175,131 |
| 2026-05-18 | 10.07 | 0.00 | 0.00% | 10.07 | 10.18 | 9.94 | 107,479 |
| 2026-05-15 | 10.07 | -0.1900 | -1.85% | 10.19 | 10.21 | 10.02 | 52,536 |
| 2026-05-14 | 10.26 | +0.1700 | +1.68% | 10.15 | 10.42 | 10.14 | 93,158 |
| 2026-05-13 | 10.09 | -0.1500 | -1.46% | 10.29 | 10.32 | 9.96 | 85,501 |
| 2026-05-12 | 10.24 | +0.1800 | +1.79% | 10.13 | 10.24 | 9.91 | 134,824 |
| 2026-05-11 | 10.06 | +0.1600 | +1.62% | 10.09 | 10.17 | 9.92 | 138,386 |
| 2026-05-08 | 9.90 | +0.1000 | +1.02% | 9.96 | 10.01 | 9.75 | 57,787 |
| 2026-05-07 | 9.80 | -0.1800 | -1.80% | 9.95 | 9.98 | 9.75 | 111,913 |
| 2026-05-06 | 9.98 | -0.3400 | -3.29% | 10.33 | 10.33 | 9.90 | 151,064 |
| 2026-05-05 | 10.32 | +0.2200 | +2.18% | 10.10 | 10.45 | 9.99 | 192,974 |
| 2026-05-04 | 10.10 | +0.0300 | +0.30% | 10.03 | 10.19 | 9.88 | 140,160 |
| 2026-05-01 | 10.07 | +0.1200 | +1.21% | 9.99 | 10.11 | 9.90 | 155,410 |
| 2026-04-30 | 9.95 | +0.1200 | +1.22% | 9.86 | 9.98 | 9.74 | 116,203 |
| 2026-04-29 | 9.83 | +0.1900 | +1.97% | 9.59 | 9.90 | 9.57 | 128,606 |
| 2026-04-28 | 9.64 | -0.0300 | -0.31% | 9.68 | 9.68 | 9.45 | 92,975 |
| 2026-04-27 | 9.67 | +0.3000 | +3.20% | 9.41 | 9.72 | 9.39 | 113,504 |
| 2026-04-24 | 9.37 | +0.2000 | +2.18% | 9.21 | 9.41 | 9.07 | 84,912 |
| 2026-04-23 | 9.17 | +0.0300 | +0.33% | 9.10 | 9.23 | 9.06 | 63,820 |