조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.29 | -0.0900 | -1.07% | 8.38 | 8.41 | 8.06 | 221,032 |
| 2026-06-17 | 8.38 | -0.4000 | -4.56% | 8.83 | 8.85 | 8.36 | 192,249 |
| 2026-06-16 | 8.78 | -0.4500 | -4.88% | 9.20 | 9.26 | 8.75 | 216,564 |
| 2026-06-15 | 9.23 | -0.4200 | -4.35% | 9.65 | 9.90 | 9.22 | 158,040 |
| 2026-06-12 | 9.65 | +0.4000 | +4.32% | 9.36 | 9.69 | 9.36 | 178,670 |
| 2026-06-11 | 9.25 | -0.1000 | -1.07% | 9.35 | 9.62 | 9.24 | 126,419 |
| 2026-06-10 | 9.35 | -0.0400 | -0.43% | 9.47 | 9.55 | 9.24 | 135,388 |
| 2026-06-09 | 9.39 | +0.0500 | +0.54% | 9.56 | 9.56 | 9.27 | 96,965 |
| 2026-06-08 | 9.34 | -0.2800 | -2.91% | 9.62 | 9.62 | 9.25 | 159,248 |
| 2026-06-05 | 9.62 | +0.4400 | +4.79% | 9.19 | 9.64 | 9.16 | 274,018 |
| 2026-06-04 | 9.18 | -0.0400 | -0.43% | 9.22 | 9.33 | 9.15 | 157,824 |
| 2026-06-03 | 9.22 | -0.2200 | -2.33% | 9.45 | 9.45 | 9.22 | 95,692 |
| 2026-06-02 | 9.44 | +0.0900 | +0.96% | 9.25 | 9.45 | 9.17 | 136,746 |
| 2026-06-01 | 9.35 | +0.1700 | +1.85% | 9.18 | 9.48 | 9.18 | 129,712 |
| 2026-05-29 | 9.18 | -0.1200 | -1.29% | 9.30 | 9.31 | 9.04 | 158,693 |
| 2026-05-28 | 9.30 | -0.3900 | -4.02% | 9.65 | 9.74 | 9.30 | 192,917 |
| 2026-05-27 | 9.69 | -0.2500 | -2.52% | 9.86 | 9.87 | 9.47 | 184,739 |
| 2026-05-26 | 9.94 | +0.0200 | +0.20% | 9.92 | 10.10 | 9.81 | 166,852 |
| 2026-05-22 | 9.92 | -0.3000 | -2.94% | 10.21 | 10.21 | 9.73 | 249,654 |
| 2026-05-21 | 10.22 | -0.1700 | -1.64% | 10.36 | 10.44 | 10.21 | 106,859 |