조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.98 | +0.0200 | +0.22% | 9.00 | 9.05 | 8.95 | 93,109 |
| 2026-10-12 | 8.96 | -0.0900 | -0.99% | 9.05 | 9.23 | 8.91 | 50,305 |
| 2026-10-09 | 9.05 | -0.1700 | -1.84% | 9.19 | 9.19 | 9.04 | 82,930 |
| 2026-10-08 | 9.22 | +0.1800 | +1.99% | 9.02 | 9.28 | 9.02 | 87,727 |
| 2026-10-07 | 9.04 | -0.0400 | -0.44% | 9.10 | 9.14 | 9.01 | 92,636 |
| 2026-10-06 | 9.08 | -0.0600 | -0.66% | 9.15 | 9.26 | 9.02 | 81,824 |
| 2026-10-05 | 9.14 | -0.2000 | -2.14% | 9.26 | 9.42 | 9.13 | 101,655 |
| 2026-10-02 | 9.34 | +0.2000 | +2.19% | 9.15 | 9.37 | 9.00 | 82,512 |
| 2026-10-01 | 9.14 | +0.1600 | +1.78% | 8.95 | 9.14 | 8.90 | 170,308 |
| 2026-09-30 | 8.98 | +0.0900 | +1.01% | 8.91 | 9.15 | 8.91 | 105,513 |
| 2026-09-29 | 8.89 | +0.0200 | +0.23% | 8.84 | 8.95 | 8.82 | 50,887 |
| 2026-09-28 | 8.87 | -0.0200 | -0.22% | 8.85 | 9.23 | 8.82 | 65,172 |
| 2026-09-25 | 8.89 | -0.0500 | -0.56% | 8.96 | 9.00 | 8.82 | 68,726 |
| 2026-09-24 | 8.94 | -0.0600 | -0.67% | 9.01 | 9.09 | 8.91 | 89,269 |
| 2026-09-23 | 9.00 | -0.0900 | -0.99% | 9.08 | 9.11 | 8.96 | 99,166 |
| 2026-09-22 | 9.09 | -0.2900 | -3.09% | 9.30 | 9.30 | 9.08 | 123,461 |
| 2026-09-21 | 9.38 | -0.0800 | -0.85% | 9.27 | 9.59 | 9.25 | 96,106 |
| 2026-09-18 | 9.46 | -0.2200 | -2.27% | 9.70 | 9.74 | 9.42 | 179,363 |
| 2026-09-17 | 9.68 | +0.3500 | +3.75% | 9.35 | 9.90 | 9.30 | 365,246 |
| 2026-09-16 | 9.33 | +0.0100 | +0.11% | 9.33 | 9.58 | 9.32 | 175,036 |