조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 170.85 | +0.9300 | +0.55% | 170.88 | 171.99 | 169.09 | 168,054 |
| 2026-05-19 | 169.92 | -1.37 | -0.80% | 170.01 | 171.71 | 167.96 | 235,734 |
| 2026-05-18 | 171.29 | -1.38 | -0.80% | 172.51 | 174.47 | 171.08 | 183,057 |
| 2026-05-15 | 172.67 | -3.65 | -2.07% | 174.74 | 176.71 | 172.12 | 260,894 |
| 2026-05-14 | 176.32 | -3.40 | -1.89% | 181.19 | 181.28 | 175.38 | 345,561 |
| 2026-05-13 | 179.72 | -4.11 | -2.24% | 183.46 | 184.69 | 179.29 | 238,208 |
| 2026-05-12 | 183.83 | -2.97 | -1.59% | 186.56 | 186.56 | 181.46 | 272,341 |
| 2026-05-11 | 186.80 | +0.3700 | +0.20% | 187.29 | 191.84 | 186.00 | 243,312 |
| 2026-05-08 | 186.43 | +3.41 | +1.86% | 184.22 | 186.63 | 182.84 | 250,588 |
| 2026-05-07 | 183.02 | -16.53 | -8.28% | 191.89 | 191.89 | 180.04 | 490,700 |
| 2026-05-06 | 199.55 | +4.41 | +2.26% | 197.98 | 200.08 | 196.98 | 232,850 |
| 2026-05-05 | 195.14 | +1.86 | +0.96% | 194.13 | 197.31 | 194.13 | 165,550 |
| 2026-05-04 | 193.28 | -3.07 | -1.56% | 195.12 | 196.20 | 192.18 | 142,113 |
| 2026-05-01 | 196.35 | +0.4300 | +0.22% | 196.73 | 198.70 | 195.16 | 147,891 |
| 2026-04-30 | 195.92 | +2.13 | +1.10% | 194.46 | 196.77 | 193.07 | 201,522 |
| 2026-04-29 | 193.79 | -3.65 | -1.85% | 196.87 | 197.42 | 192.47 | 192,781 |
| 2026-04-28 | 197.44 | -0.1700 | -0.09% | 199.00 | 199.35 | 195.84 | 138,939 |
| 2026-04-27 | 197.61 | -0.5500 | -0.28% | 198.59 | 201.00 | 196.74 | 171,794 |
| 2026-04-24 | 198.16 | -0.7800 | -0.39% | 198.28 | 199.33 | 197.23 | 179,602 |
| 2026-04-23 | 198.94 | +2.39 | +1.22% | 197.78 | 200.83 | 197.58 | 125,012 |