조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 177.17 | +3.88 | +2.24% | 174.79 | 178.94 | 174.79 | 387,492 |
| 2026-06-17 | 173.29 | -4.37 | -2.46% | 177.33 | 177.37 | 171.22 | 226,464 |
| 2026-06-16 | 177.66 | +1.81 | +1.03% | 176.52 | 178.70 | 176.38 | 178,974 |
| 2026-06-15 | 175.85 | +1.28 | +0.73% | 175.36 | 176.79 | 174.72 | 206,517 |
| 2026-06-12 | 174.57 | +2.35 | +1.36% | 173.81 | 175.59 | 173.74 | 163,671 |
| 2026-06-11 | 172.22 | +0.5200 | +0.30% | 172.60 | 173.29 | 169.31 | 217,259 |
| 2026-06-10 | 171.70 | -3.35 | -1.91% | 176.52 | 176.60 | 171.59 | 201,282 |
| 2026-06-09 | 175.05 | +2.68 | +1.55% | 174.31 | 177.10 | 171.64 | 551,772 |
| 2026-06-08 | 172.37 | +1.31 | +0.77% | 170.72 | 174.33 | 170.72 | 208,982 |
| 2026-06-05 | 171.06 | -2.05 | -1.18% | 174.55 | 174.55 | 170.28 | 157,113 |
| 2026-06-04 | 173.11 | +6.32 | +3.79% | 170.06 | 173.47 | 168.22 | 282,060 |
| 2026-06-03 | 166.79 | -0.8500 | -0.51% | 167.30 | 168.43 | 166.36 | 241,055 |
| 2026-06-02 | 167.64 | +3.12 | +1.90% | 163.48 | 168.81 | 163.48 | 223,826 |
| 2026-06-01 | 164.52 | -4.56 | -2.70% | 167.70 | 168.45 | 164.06 | 214,665 |
| 2026-05-29 | 169.08 | -1.44 | -0.84% | 169.01 | 170.84 | 168.52 | 148,804 |
| 2026-05-28 | 170.52 | -1.82 | -1.06% | 170.79 | 172.08 | 168.63 | 180,653 |
| 2026-05-27 | 172.34 | +0.4300 | +0.25% | 172.35 | 173.23 | 170.96 | 132,979 |
| 2026-05-26 | 171.91 | +2.24 | +1.32% | 170.57 | 172.03 | 166.53 | 210,158 |
| 2026-05-22 | 169.67 | -3.25 | -1.88% | 173.89 | 173.91 | 169.61 | 169,841 |
| 2026-05-21 | 172.92 | +2.07 | +1.21% | 169.71 | 173.15 | 167.40 | 228,211 |