조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 166.72 | +0.5600 | +0.34% | 167.63 | 168.57 | 165.25 | 181,497 |
| 2026-10-12 | 166.16 | +1.38 | +0.84% | 164.36 | 167.43 | 163.28 | 152,115 |
| 2026-10-09 | 164.78 | +2.00 | +1.23% | 163.21 | 165.66 | 162.03 | 140,836 |
| 2026-10-08 | 162.78 | -0.5600 | -0.34% | 161.46 | 163.27 | 158.88 | 219,152 |
| 2026-10-07 | 163.34 | -7.54 | -4.41% | 170.28 | 170.39 | 163.17 | 234,835 |
| 2026-10-06 | 170.88 | -1.39 | -0.81% | 172.52 | 172.52 | 169.76 | 156,932 |
| 2026-10-05 | 172.27 | +1.24 | +0.73% | 171.14 | 173.54 | 168.49 | 285,989 |
| 2026-10-02 | 171.03 | +2.15 | +1.27% | 168.80 | 173.74 | 168.80 | 295,104 |
| 2026-10-01 | 168.88 | -1.14 | -0.67% | 169.67 | 170.31 | 165.94 | 398,863 |
| 2026-09-30 | 170.02 | -5.84 | -3.32% | 176.62 | 177.62 | 169.45 | 299,367 |
| 2026-09-29 | 175.86 | -5.40 | -2.98% | 180.60 | 180.88 | 175.39 | 224,428 |
| 2026-09-28 | 181.26 | -2.47 | -1.34% | 183.17 | 186.65 | 180.96 | 307,187 |
| 2026-09-25 | 183.73 | +0.3500 | +0.19% | 184.30 | 187.36 | 183.26 | 323,887 |
| 2026-09-24 | 183.38 | -2.32 | -1.25% | 185.18 | 185.38 | 181.63 | 289,120 |
| 2026-09-23 | 185.70 | +2.69 | +1.47% | 181.29 | 185.97 | 181.29 | 307,045 |
| 2026-09-22 | 183.01 | +2.61 | +1.45% | 181.71 | 183.51 | 180.77 | 318,047 |
| 2026-09-21 | 180.40 | +2.51 | +1.41% | 178.88 | 181.58 | 177.93 | 210,376 |
| 2026-09-18 | 177.89 | -2.40 | -1.33% | 179.32 | 179.68 | 176.18 | 468,738 |
| 2026-09-17 | 180.29 | +2.66 | +1.50% | 179.55 | 182.62 | 178.72 | 287,059 |
| 2026-09-16 | 177.63 | -0.7100 | -0.40% | 179.53 | 181.92 | 174.50 | 317,265 |