조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.96 | +0.0916 | +0.22% | 41.00 | 41.00 | 40.91 | 7,046 |
| 2026-05-19 | 40.87 | -0.0916 | -0.22% | 40.94 | 40.94 | 40.85 | 3,541 |
| 2026-05-18 | 40.96 | +0.0550 | +0.13% | 40.99 | 40.99 | 40.86 | 7,636 |
| 2026-05-15 | 40.91 | -0.0900 | -0.22% | 40.89 | 40.99 | 40.88 | 45,758 |
| 2026-05-14 | 41.00 | +0.0950 | +0.23% | 40.99 | 41.02 | 40.93 | 4,692 |
| 2026-05-13 | 40.90 | +0.0300 | +0.07% | 40.86 | 40.92 | 40.81 | 66,728 |
| 2026-05-12 | 40.87 | +0.0200 | +0.05% | 40.80 | 40.87 | 40.79 | 4,719 |
| 2026-05-11 | 40.85 | -0.0150 | -0.04% | 40.93 | 40.93 | 40.84 | 18,340 |
| 2026-05-08 | 40.87 | +0.0950 | +0.23% | 40.92 | 40.92 | 40.82 | 3,198 |
| 2026-05-07 | 40.77 | -0.0300 | -0.07% | 40.79 | 40.80 | 40.76 | 1,083 |
| 2026-05-06 | 40.80 | +0.1500 | +0.37% | 40.72 | 40.80 | 40.72 | 18,921 |
| 2026-05-05 | 40.65 | +0.0849 | +0.21% | 40.67 | 40.67 | 40.63 | 4,579 |
| 2026-05-04 | 40.57 | -0.0692 | -0.17% | 40.55 | 40.63 | 40.52 | 25,302 |
| 2026-05-01 | 40.63 | +0.0743 | +0.18% | 40.68 | 40.68 | 40.60 | 10,506 |
| 2026-04-30 | 40.56 | +0.1652 | +0.41% | 40.37 | 40.56 | 40.37 | 15,324 |
| 2026-04-29 | 40.39 | -0.0214 | -0.05% | 40.48 | 40.48 | 40.34 | 9,090 |
| 2026-04-28 | 40.42 | -0.0288 | -0.07% | 40.44 | 40.44 | 40.37 | 3,635 |
| 2026-04-27 | 40.45 | 0.00 | 0.00% | 40.52 | 40.52 | 40.40 | 1,938 |
| 2026-04-24 | 40.45 | +0.1398 | +0.35% | 40.47 | 40.47 | 40.38 | 3,263 |
| 2026-04-23 | 40.31 | -0.0599 | -0.15% | 40.32 | 40.39 | 40.21 | 37,050 |