조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.55 | -0.0250 | -0.06% | 42.56 | 42.59 | 42.51 | 11,524 |
| 2026-10-12 | 42.57 | +0.0200 | +0.05% | 42.60 | 42.60 | 42.51 | 6,326 |
| 2026-10-09 | 42.55 | +0.1000 | +0.24% | 42.53 | 42.57 | 42.51 | 7,635 |
| 2026-10-08 | 42.45 | -0.0900 | -0.21% | 42.48 | 42.48 | 42.34 | 23,140 |
| 2026-10-07 | 42.54 | -0.0200 | -0.05% | 42.37 | 42.54 | 42.37 | 55,519 |
| 2026-10-06 | 42.56 | +0.1755 | +0.41% | 42.56 | 42.61 | 42.53 | 3,628 |
| 2026-10-05 | 42.38 | +0.0845 | +0.20% | 42.47 | 42.47 | 42.32 | 6,939 |
| 2026-10-02 | 42.30 | +0.2100 | +0.50% | 42.29 | 42.32 | 42.23 | 7,236 |
| 2026-10-01 | 42.09 | -0.0148 | -0.04% | 41.98 | 42.14 | 41.98 | 14,442 |
| 2026-09-30 | 42.10 | -0.0102 | -0.02% | 42.23 | 42.27 | 42.10 | 7,013 |
| 2026-09-29 | 42.12 | -0.0174 | -0.04% | 42.25 | 42.25 | 42.07 | 11,562 |
| 2026-09-28 | 42.13 | -0.1744 | -0.41% | 42.27 | 42.27 | 42.08 | 12,953 |
| 2026-09-25 | 42.31 | +0.1468 | +0.35% | 42.24 | 42.31 | 42.16 | 9,458 |
| 2026-09-24 | 42.16 | -0.0300 | -0.07% | 42.10 | 42.21 | 42.08 | 24,520 |
| 2026-09-23 | 42.19 | -0.1489 | -0.35% | 42.21 | 42.27 | 42.16 | 20,331 |
| 2026-09-22 | 42.34 | +0.0196 | +0.05% | 42.29 | 42.37 | 42.29 | 80,950 |
| 2026-09-21 | 42.32 | +0.3032 | +0.72% | 42.19 | 42.37 | 42.13 | 15,533 |
| 2026-09-18 | 42.02 | +0.0061 | +0.01% | 42.03 | 42.03 | 41.92 | 58,425 |
| 2026-09-17 | 42.01 | +0.2800 | +0.67% | 41.96 | 42.02 | 41.92 | 27,174 |
| 2026-09-16 | 41.73 | -0.1000 | -0.24% | 41.92 | 41.96 | 41.60 | 182,859 |