조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.31 | +0.1206 | +0.29% | 41.31 | 41.31 | 41.27 | 7,567 |
| 2026-06-17 | 41.18 | -0.1356 | -0.33% | 41.27 | 41.34 | 41.18 | 11,707 |
| 2026-06-16 | 41.32 | +0.0100 | +0.02% | 41.43 | 41.43 | 41.32 | 25,241 |
| 2026-06-15 | 41.31 | +0.1657 | +0.40% | 41.33 | 41.35 | 41.28 | 2,563 |
| 2026-06-12 | 41.14 | +0.0643 | +0.16% | 41.16 | 41.16 | 41.00 | 3,309 |
| 2026-06-11 | 41.08 | +0.2500 | +0.61% | 40.97 | 41.08 | 40.85 | 6,236 |
| 2026-06-10 | 40.83 | -0.2000 | -0.49% | 40.91 | 41.05 | 40.83 | 13,355 |
| 2026-06-09 | 41.03 | -0.0549 | -0.13% | 41.23 | 41.23 | 40.83 | 6,897 |
| 2026-06-08 | 41.08 | +0.0499 | +0.12% | 41.09 | 41.16 | 41.05 | 24,211 |
| 2026-06-05 | 41.04 | -0.2384 | -0.58% | 41.17 | 41.22 | 41.04 | 2,842 |
| 2026-06-04 | 41.27 | +0.0634 | +0.15% | 41.22 | 41.27 | 41.22 | 47,061 |
| 2026-06-03 | 41.21 | -0.0750 | -0.18% | 41.21 | 41.26 | 41.20 | 23,931 |
| 2026-06-02 | 41.29 | +0.0333 | +0.08% | 41.25 | 41.32 | 41.23 | 6,968 |
| 2026-06-01 | 41.25 | -0.0035 | -0.01% | 41.22 | 41.25 | 41.22 | 516 |
| 2026-05-29 | 41.26 | +0.0252 | +0.06% | 41.25 | 41.29 | 41.22 | 14,913 |
| 2026-05-28 | 41.23 | +0.1100 | +0.27% | 41.16 | 41.26 | 41.16 | 5,861 |
| 2026-05-27 | 41.12 | -0.0150 | -0.04% | 41.25 | 41.25 | 41.11 | 32,797 |
| 2026-05-26 | 41.14 | +0.0616 | +0.15% | 41.13 | 41.16 | 41.10 | 4,507 |
| 2026-05-22 | 41.07 | +0.0284 | +0.07% | 41.16 | 41.16 | 41.05 | 3,806 |
| 2026-05-21 | 41.05 | +0.0850 | +0.21% | 40.92 | 41.05 | 40.92 | 10,428 |