조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.20 | -2.39 | -15.35% | 15.12 | 15.12 | 13.08 | 116,424 |
| 2026-05-19 | 15.60 | -0.9840 | -5.93% | 16.08 | 17.41 | 15.49 | 60,845 |
| 2026-05-18 | 16.58 | -0.6500 | -3.77% | 17.20 | 20.00 | 15.00 | 199,957 |
| 2026-05-15 | 17.23 | -0.5440 | -3.06% | 19.40 | 22.00 | 17.23 | 303,613 |
| 2026-05-14 | 17.77 | +2.07 | +13.21% | 16.07 | 19.60 | 16.00 | 192,438 |
| 2026-05-13 | 15.70 | -2.80 | -15.14% | 18.80 | 22.81 | 15.40 | 740,068 |
| 2026-05-12 | 18.50 | +6.11 | +49.34% | 12.38 | 18.80 | 11.60 | 724,036 |
| 2026-05-11 | 12.39 | +2.59 | +26.38% | 10.00 | 17.26 | 7.40 | 8,849,536 |
| 2026-05-08 | 9.80 | +1.00 | +11.39% | 8.98 | 10.38 | 8.98 | 38,772 |
| 2026-05-07 | 8.80 | +0.1800 | +2.09% | 9.40 | 10.70 | 8.44 | 140,992 |
| 2026-05-06 | 8.62 | -0.5800 | -6.30% | 9.20 | 11.80 | 8.40 | 125,768 |
| 2026-05-05 | 9.20 | -1.21 | -11.61% | 10.37 | 11.51 | 9.20 | 85,906 |
| 2026-05-04 | 10.41 | -3.16 | -23.27% | 13.40 | 13.50 | 10.00 | 317,431 |
| 2026-05-01 | 13.56 | -0.0360 | -0.26% | 13.42 | 14.36 | 13.40 | 48,919 |
| 2026-04-30 | 13.60 | -0.2240 | -1.62% | 13.80 | 14.00 | 13.40 | 43,388 |
| 2026-04-29 | 13.82 | -0.1960 | -1.40% | 14.30 | 14.50 | 13.60 | 37,795 |
| 2026-04-28 | 14.02 | -1.12 | -7.37% | 14.98 | 14.98 | 14.02 | 24,111 |
| 2026-04-27 | 15.14 | +1.34 | +9.68% | 14.58 | 15.14 | 14.19 | 16,456 |
| 2026-04-24 | 13.80 | -0.7580 | -5.21% | 14.20 | 14.56 | 13.60 | 29,682 |
| 2026-04-23 | 14.56 | +0.1560 | +1.08% | 14.70 | 14.70 | 13.60 | 25,979 |