조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.80 | -0.0020 | -0.02% | 12.80 | 12.80 | 12.20 | 59,568 |
| 2026-06-17 | 12.80 | -0.3980 | -3.02% | 13.40 | 13.40 | 12.80 | 19,138 |
| 2026-06-16 | 13.20 | -0.7200 | -5.17% | 13.90 | 14.19 | 12.21 | 87,034 |
| 2026-06-15 | 13.92 | +1.92 | +16.00% | 12.40 | 14.40 | 12.00 | 178,595 |
| 2026-06-12 | 12.00 | -0.8900 | -6.90% | 12.61 | 13.00 | 12.00 | 76,502 |
| 2026-06-11 | 12.89 | +0.8920 | +7.43% | 11.76 | 13.00 | 11.76 | 63,046 |
| 2026-06-10 | 12.00 | +0.0420 | +0.35% | 12.42 | 12.42 | 11.76 | 33,593 |
| 2026-06-09 | 11.96 | -0.0940 | -0.78% | 12.57 | 13.20 | 11.93 | 41,323 |
| 2026-06-08 | 12.05 | +0.2520 | +2.14% | 11.76 | 13.00 | 11.76 | 15,499 |
| 2026-06-05 | 11.80 | -1.50 | -11.25% | 12.75 | 13.29 | 11.60 | 76,438 |
| 2026-06-04 | 13.29 | -0.1400 | -1.04% | 13.17 | 15.00 | 12.37 | 34,791 |
| 2026-06-03 | 13.43 | -0.0400 | -0.30% | 13.07 | 13.60 | 12.42 | 19,875 |
| 2026-06-02 | 13.47 | -0.6860 | -4.84% | 12.80 | 15.00 | 12.41 | 202,805 |
| 2026-06-01 | 14.16 | +0.1800 | +1.29% | 15.77 | 16.00 | 13.40 | 26,357 |
| 2026-05-29 | 13.98 | +1.37 | +10.86% | 13.28 | 15.32 | 13.01 | 100,756 |
| 2026-05-28 | 12.61 | +0.2460 | +1.99% | 12.10 | 13.02 | 11.55 | 99,412 |
| 2026-05-27 | 12.36 | -0.6560 | -5.04% | 13.00 | 13.14 | 11.60 | 154,363 |
| 2026-05-26 | 13.02 | -0.1780 | -1.35% | 12.54 | 14.02 | 12.04 | 152,148 |
| 2026-05-22 | 13.20 | -0.2020 | -1.51% | 14.60 | 14.82 | 13.15 | 100,893 |
| 2026-05-21 | 13.40 | +0.1980 | +1.50% | 13.40 | 16.40 | 13.40 | 54,418 |