조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.09 | -0.4200 | -9.31% | 4.52 | 4.90 | 4.04 | 17,870 |
| 2026-10-12 | 4.51 | -0.1900 | -4.04% | 4.65 | 4.75 | 4.51 | 4,085 |
| 2026-10-09 | 4.70 | -0.0500 | -1.05% | 4.98 | 4.98 | 4.70 | 4,649 |
| 2026-10-08 | 4.75 | -0.3000 | -5.94% | 4.66 | 4.75 | 4.65 | 1,629 |
| 2026-10-07 | 5.05 | +0.3900 | +8.37% | 4.66 | 5.61 | 4.50 | 4,904 |
| 2026-10-06 | 4.66 | 0.00 | 0.00% | 4.81 | 5.21 | 4.66 | 4,963 |
| 2026-10-05 | 4.66 | -0.4850 | -9.43% | 5.19 | 5.19 | 4.52 | 21,105 |
| 2026-10-02 | 5.15 | -0.6450 | -11.14% | 5.60 | 5.60 | 5.12 | 13,396 |
| 2026-10-01 | 5.79 | -0.0100 | -0.17% | 5.64 | 5.79 | 5.64 | 640 |
| 2026-09-30 | 5.80 | +0.3000 | +5.45% | 5.50 | 6.00 | 5.48 | 8,364 |
| 2026-09-29 | 5.50 | -0.3900 | -6.62% | 5.80 | 5.80 | 5.21 | 18,425 |
| 2026-09-28 | 5.89 | +0.5700 | +10.71% | 5.31 | 6.46 | 5.31 | 55,086 |
| 2026-09-25 | 5.32 | -1.13 | -17.52% | 6.25 | 6.25 | 5.19 | 16,329 |
| 2026-09-24 | 6.45 | -0.2200 | -3.30% | 6.56 | 6.66 | 6.45 | 4,891 |
| 2026-09-23 | 6.67 | +0.2600 | +4.06% | 6.52 | 6.85 | 6.49 | 7,163 |
| 2026-09-22 | 6.41 | -0.0400 | -0.62% | 6.37 | 6.97 | 6.26 | 60,420 |
| 2026-09-21 | 6.45 | +0.2700 | +4.37% | 6.16 | 6.47 | 5.96 | 29,970 |
| 2026-09-18 | 6.18 | -1.13 | -15.46% | 7.00 | 7.80 | 5.83 | 85,752 |
| 2026-09-17 | 7.31 | -0.3000 | -3.94% | 7.66 | 7.67 | 7.20 | 10,612 |
| 2026-09-16 | 7.61 | +0.0100 | +0.13% | 7.83 | 8.08 | 7.61 | 9,591 |