조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.80 | +0.2300 | +1.69% | 13.67 | 13.88 | 13.61 | 154,333 |
| 2026-05-19 | 13.57 | -0.1200 | -0.88% | 13.57 | 13.68 | 13.51 | 351,573 |
| 2026-05-18 | 13.69 | -0.0900 | -0.65% | 13.78 | 13.83 | 13.66 | 114,107 |
| 2026-05-15 | 13.78 | -0.3300 | -2.34% | 13.90 | 13.97 | 13.77 | 89,197 |
| 2026-05-14 | 14.11 | -0.0300 | -0.21% | 14.13 | 14.20 | 14.08 | 88,339 |
| 2026-05-13 | 14.14 | -0.0500 | -0.35% | 14.12 | 14.20 | 14.10 | 57,387 |
| 2026-05-12 | 14.19 | -0.0700 | -0.49% | 14.29 | 14.29 | 14.13 | 86,611 |
| 2026-05-11 | 14.26 | -0.0300 | -0.21% | 14.30 | 14.33 | 14.21 | 127,442 |
| 2026-05-08 | 14.29 | +0.0800 | +0.56% | 14.25 | 14.32 | 14.22 | 111,742 |
| 2026-05-07 | 14.21 | -0.0900 | -0.63% | 14.35 | 14.35 | 14.15 | 135,097 |
| 2026-05-06 | 14.30 | +0.0500 | +0.35% | 14.33 | 14.37 | 14.22 | 204,959 |
| 2026-05-05 | 14.25 | -0.0300 | -0.21% | 14.29 | 14.43 | 14.18 | 214,179 |
| 2026-05-04 | 14.28 | -0.1700 | -1.18% | 14.38 | 14.59 | 14.25 | 111,490 |
| 2026-05-01 | 14.45 | -0.0800 | -0.55% | 14.51 | 14.61 | 14.43 | 141,176 |
| 2026-04-30 | 14.53 | +0.1200 | +0.83% | 14.55 | 14.61 | 14.39 | 124,380 |
| 2026-04-29 | 14.41 | -0.0900 | -0.62% | 14.53 | 14.59 | 14.37 | 119,637 |
| 2026-04-28 | 14.50 | -0.0600 | -0.41% | 14.60 | 14.64 | 14.40 | 109,220 |
| 2026-04-27 | 14.56 | +0.0600 | +0.41% | 14.46 | 14.62 | 14.45 | 35,880 |
| 2026-04-24 | 14.50 | -0.0450 | -0.31% | 14.54 | 14.54 | 14.45 | 68,792 |
| 2026-04-23 | 14.55 | -0.0850 | -0.58% | 14.65 | 14.68 | 14.53 | 48,319 |