조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.21 | +0.0800 | +0.57% | 14.22 | 14.22 | 14.14 | 40,359 |
| 2026-06-17 | 14.13 | 0.00 | 0.00% | 14.18 | 14.19 | 13.99 | 118,183 |
| 2026-06-16 | 14.13 | +0.0200 | +0.14% | 14.09 | 14.20 | 14.09 | 59,173 |
| 2026-06-15 | 14.11 | -0.0600 | -0.42% | 14.03 | 14.20 | 13.98 | 52,589 |
| 2026-06-12 | 14.17 | +0.0300 | +0.21% | 14.20 | 14.20 | 14.13 | 29,894 |
| 2026-06-11 | 14.14 | +0.0300 | +0.21% | 14.15 | 14.19 | 14.06 | 45,643 |
| 2026-06-10 | 14.11 | +0.0500 | +0.36% | 14.12 | 14.15 | 14.05 | 48,438 |
| 2026-06-09 | 14.06 | +0.0100 | +0.07% | 13.97 | 14.13 | 13.96 | 92,589 |
| 2026-06-08 | 14.05 | -0.0100 | -0.07% | 14.11 | 14.11 | 14.01 | 72,213 |
| 2026-06-05 | 14.06 | -0.0200 | -0.14% | 14.08 | 14.13 | 13.95 | 99,353 |
| 2026-06-04 | 14.08 | +0.0300 | +0.21% | 14.12 | 14.12 | 14.03 | 95,293 |
| 2026-06-03 | 14.05 | -0.0300 | -0.21% | 14.04 | 14.09 | 13.97 | 146,243 |
| 2026-06-02 | 14.08 | 0.00 | 0.00% | 14.08 | 14.17 | 14.06 | 72,340 |
| 2026-06-01 | 14.08 | -0.0400 | -0.28% | 14.10 | 14.23 | 13.98 | 84,856 |
| 2026-05-29 | 14.12 | +0.0600 | +0.43% | 14.07 | 14.14 | 14.07 | 119,183 |
| 2026-05-28 | 14.06 | +0.0400 | +0.29% | 14.01 | 14.18 | 14.00 | 143,768 |
| 2026-05-27 | 14.02 | +0.0500 | +0.36% | 13.97 | 14.10 | 13.91 | 125,518 |
| 2026-05-26 | 13.97 | +0.0700 | +0.50% | 13.93 | 14.00 | 13.90 | 58,497 |
| 2026-05-22 | 13.90 | +0.0900 | +0.65% | 13.92 | 13.98 | 13.85 | 136,272 |
| 2026-05-21 | 13.81 | +0.0100 | +0.07% | 13.70 | 13.84 | 13.70 | 101,547 |