조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.48 | -0.0300 | -0.24% | 12.55 | 12.58 | 12.45 | 170,397 |
| 2026-10-12 | 12.51 | -0.0300 | -0.24% | 12.50 | 12.55 | 12.46 | 178,735 |
| 2026-10-09 | 12.54 | +0.0600 | +0.48% | 12.52 | 12.56 | 12.42 | 159,785 |
| 2026-10-08 | 12.48 | +0.0900 | +0.73% | 12.34 | 12.52 | 12.31 | 115,645 |
| 2026-10-07 | 12.39 | -0.0800 | -0.64% | 12.39 | 12.45 | 12.31 | 116,901 |
| 2026-10-06 | 12.47 | 0.00 | 0.00% | 12.45 | 12.53 | 12.42 | 126,350 |
| 2026-10-05 | 12.47 | -0.1200 | -0.95% | 12.53 | 12.65 | 12.40 | 164,063 |
| 2026-10-02 | 12.59 | +0.1500 | +1.21% | 12.64 | 12.64 | 12.44 | 228,666 |
| 2026-10-01 | 12.44 | 0.00 | 0.00% | 12.49 | 12.54 | 12.36 | 171,206 |
| 2026-09-30 | 12.44 | +0.0500 | +0.40% | 12.44 | 12.65 | 12.43 | 246,159 |
| 2026-09-29 | 12.39 | -0.1500 | -1.20% | 12.58 | 12.62 | 12.36 | 261,102 |
| 2026-09-28 | 12.54 | -0.1000 | -0.79% | 12.60 | 12.65 | 12.51 | 166,806 |
| 2026-09-25 | 12.64 | -0.0500 | -0.39% | 12.65 | 12.71 | 12.54 | 329,642 |
| 2026-09-24 | 12.69 | -0.1400 | -1.09% | 12.78 | 12.97 | 12.61 | 249,370 |
| 2026-09-23 | 12.83 | -0.1300 | -1.00% | 12.88 | 12.94 | 12.75 | 238,035 |
| 2026-09-22 | 12.96 | -0.0450 | -0.35% | 12.95 | 13.06 | 12.95 | 113,540 |
| 2026-09-21 | 13.01 | +0.0450 | +0.35% | 13.04 | 13.07 | 12.99 | 98,496 |
| 2026-09-18 | 12.96 | -0.1700 | -1.29% | 13.08 | 13.15 | 12.96 | 166,439 |
| 2026-09-17 | 13.13 | +0.1000 | +0.77% | 13.11 | 13.22 | 13.11 | 193,139 |
| 2026-09-16 | 13.03 | -0.1200 | -0.91% | 13.06 | 13.21 | 13.01 | 196,804 |
Guggenheim Taxable Muni Bd & Inv Grade Dbt Trust 게시판 0
글쓰기