조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.92 | +1.12 | +2.39% | 47.03 | 48.14 | 46.62 | 731,115 |
| 2026-05-19 | 46.80 | +0.0100 | +0.02% | 46.44 | 46.90 | 46.09 | 536,604 |
| 2026-05-18 | 46.79 | +1.23 | +2.70% | 45.94 | 46.92 | 45.73 | 752,774 |
| 2026-05-15 | 45.56 | -0.9000 | -1.94% | 46.48 | 46.53 | 45.44 | 724,655 |
| 2026-05-14 | 46.46 | +0.3400 | +0.74% | 46.37 | 46.99 | 46.33 | 567,354 |
| 2026-05-13 | 46.12 | -0.5000 | -1.07% | 46.42 | 46.80 | 46.07 | 900,361 |
| 2026-05-12 | 46.62 | -0.6100 | -1.29% | 47.31 | 47.31 | 45.69 | 1,924,717 |
| 2026-05-11 | 47.23 | -1.56 | -3.20% | 49.02 | 49.03 | 47.16 | 870,626 |
| 2026-05-08 | 48.79 | 0.00 | 0.00% | 48.87 | 48.91 | 48.49 | 750,738 |
| 2026-05-07 | 48.79 | -0.9600 | -1.93% | 49.81 | 50.15 | 48.59 | 786,860 |
| 2026-05-06 | 49.75 | +1.08 | +2.22% | 49.24 | 49.99 | 49.11 | 995,822 |
| 2026-05-05 | 48.67 | +0.5000 | +1.04% | 48.35 | 48.74 | 48.11 | 931,572 |
| 2026-05-04 | 48.17 | -0.9100 | -1.85% | 48.64 | 49.08 | 48.02 | 737,320 |
| 2026-05-01 | 49.08 | +0.0300 | +0.06% | 49.13 | 49.62 | 48.54 | 768,240 |
| 2026-04-30 | 49.05 | +0.9100 | +1.89% | 47.81 | 49.27 | 47.81 | 1,027,826 |
| 2026-04-29 | 48.14 | -1.31 | -2.65% | 49.33 | 49.57 | 48.06 | 1,072,437 |
| 2026-04-28 | 49.45 | +0.0500 | +0.10% | 49.83 | 50.07 | 49.24 | 749,743 |
| 2026-04-27 | 49.40 | +0.6800 | +1.40% | 48.83 | 49.63 | 48.65 | 989,780 |
| 2026-04-24 | 48.72 | -0.6500 | -1.32% | 48.38 | 49.95 | 47.54 | 1,219,839 |
| 2026-04-23 | 49.37 | +0.5100 | +1.04% | 49.03 | 49.51 | 48.56 | 975,539 |