조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.97 | -0.0400 | -0.09% | 43.33 | 43.48 | 42.67 | 946,545 |
| 2026-10-12 | 43.01 | +0.2800 | +0.66% | 42.72 | 43.28 | 42.70 | 870,924 |
| 2026-10-09 | 42.73 | -0.2500 | -0.58% | 42.88 | 43.06 | 42.63 | 895,979 |
| 2026-10-08 | 42.98 | +0.2100 | +0.49% | 42.36 | 42.98 | 42.29 | 1,571,647 |
| 2026-10-07 | 42.77 | -0.8100 | -1.86% | 43.09 | 43.15 | 42.48 | 1,166,349 |
| 2026-10-06 | 43.58 | -0.1700 | -0.39% | 43.63 | 44.10 | 43.42 | 896,077 |
| 2026-10-05 | 43.75 | -0.1600 | -0.36% | 43.92 | 44.25 | 43.20 | 1,204,690 |
| 2026-10-02 | 43.91 | +0.5000 | +1.15% | 43.71 | 44.39 | 43.71 | 765,825 |
| 2026-10-01 | 43.41 | +0.2100 | +0.49% | 42.94 | 43.49 | 42.19 | 1,021,416 |
| 2026-09-30 | 43.20 | -0.4700 | -1.08% | 43.63 | 43.89 | 43.03 | 1,052,017 |
| 2026-09-29 | 43.67 | -0.3900 | -0.89% | 44.06 | 44.27 | 43.61 | 1,349,467 |
| 2026-09-28 | 44.06 | -0.6900 | -1.54% | 44.64 | 44.75 | 44.02 | 871,167 |
| 2026-09-25 | 44.75 | +0.4000 | +0.90% | 44.58 | 45.13 | 44.53 | 1,071,381 |
| 2026-09-24 | 44.35 | +0.2200 | +0.50% | 44.31 | 44.46 | 43.87 | 1,083,488 |
| 2026-09-23 | 44.13 | -0.0300 | -0.07% | 44.07 | 44.78 | 43.94 | 1,243,964 |
| 2026-09-22 | 44.16 | -0.6600 | -1.47% | 45.23 | 45.24 | 44.16 | 1,213,920 |
| 2026-09-21 | 44.82 | +0.1500 | +0.34% | 44.92 | 44.98 | 44.49 | 875,554 |
| 2026-09-18 | 44.67 | -0.0500 | -0.11% | 44.62 | 44.83 | 44.17 | 1,831,426 |
| 2026-09-17 | 44.72 | -0.2200 | -0.49% | 45.49 | 45.59 | 44.72 | 608,549 |
| 2026-09-16 | 44.94 | -0.3100 | -0.69% | 45.39 | 45.76 | 44.42 | 1,468,355 |