조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.43 | +0.2800 | +0.58% | 48.34 | 48.96 | 47.43 | 1,714,019 |
| 2026-06-17 | 48.15 | -1.24 | -2.51% | 49.12 | 49.79 | 47.74 | 1,459,246 |
| 2026-06-16 | 49.39 | +0.0600 | +0.12% | 49.96 | 50.23 | 49.13 | 752,329 |
| 2026-06-15 | 49.33 | -0.6200 | -1.24% | 50.38 | 50.99 | 49.18 | 1,090,456 |
| 2026-06-12 | 49.95 | +1.14 | +2.34% | 49.21 | 50.04 | 49.00 | 1,228,282 |
| 2026-06-11 | 48.81 | +0.9200 | +1.92% | 48.12 | 49.06 | 47.56 | 1,314,773 |
| 2026-06-10 | 47.89 | +0.1000 | +0.21% | 47.98 | 48.50 | 47.78 | 866,650 |
| 2026-06-09 | 47.79 | +0.6700 | +1.42% | 47.58 | 48.86 | 47.44 | 980,902 |
| 2026-06-08 | 47.12 | -0.0300 | -0.06% | 47.51 | 47.74 | 47.04 | 1,090,380 |
| 2026-06-05 | 47.15 | -0.0300 | -0.06% | 47.39 | 47.66 | 46.96 | 903,435 |
| 2026-06-04 | 47.18 | +1.17 | +2.54% | 46.84 | 47.47 | 46.69 | 1,083,422 |
| 2026-06-03 | 46.01 | -0.6300 | -1.35% | 46.47 | 46.60 | 45.69 | 1,170,327 |
| 2026-06-02 | 46.64 | +0.2900 | +0.63% | 46.05 | 47.05 | 46.05 | 830,470 |
| 2026-06-01 | 46.35 | -1.20 | -2.52% | 46.99 | 47.17 | 45.98 | 702,581 |
| 2026-05-29 | 47.55 | -0.2000 | -0.42% | 47.54 | 47.92 | 47.41 | 798,949 |
| 2026-05-28 | 47.75 | -0.1900 | -0.40% | 47.61 | 47.83 | 47.17 | 687,581 |
| 2026-05-27 | 47.94 | -0.6700 | -1.38% | 48.61 | 48.76 | 47.82 | 519,037 |
| 2026-05-26 | 48.61 | +0.9500 | +1.99% | 47.84 | 48.64 | 47.84 | 596,502 |
| 2026-05-22 | 47.66 | -0.1400 | -0.29% | 47.94 | 48.26 | 47.45 | 1,100,876 |
| 2026-05-21 | 47.80 | -0.1200 | -0.25% | 47.60 | 48.10 | 47.21 | 554,353 |