조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.05 | +0.2700 | +2.11% | 12.81 | 13.09 | 12.75 | 1,718,970 |
| 2026-05-19 | 12.78 | -0.1300 | -1.01% | 12.89 | 12.95 | 12.78 | 971,677 |
| 2026-05-18 | 12.91 | -0.1500 | -1.15% | 13.06 | 13.09 | 12.87 | 933,005 |
| 2026-05-15 | 13.06 | -0.1100 | -0.84% | 13.12 | 13.18 | 12.99 | 1,107,771 |
| 2026-05-14 | 13.17 | +0.0800 | +0.61% | 13.16 | 13.25 | 13.12 | 889,151 |
| 2026-05-13 | 13.09 | -0.0700 | -0.53% | 13.16 | 13.19 | 13.03 | 1,508,993 |
| 2026-05-12 | 13.16 | +0.2000 | +1.54% | 12.98 | 13.19 | 12.94 | 1,377,179 |
| 2026-05-11 | 12.96 | -0.2000 | -1.52% | 13.16 | 13.16 | 12.96 | 1,339,199 |
| 2026-05-08 | 13.16 | +0.0100 | +0.08% | 13.26 | 13.26 | 13.01 | 1,402,391 |
| 2026-05-07 | 13.15 | -0.1600 | -1.20% | 13.22 | 13.25 | 13.06 | 1,185,477 |
| 2026-05-06 | 13.31 | -0.0900 | -0.67% | 13.43 | 13.50 | 13.13 | 2,098,403 |
| 2026-05-05 | 13.40 | -0.2800 | -2.05% | 12.96 | 13.44 | 12.96 | 2,372,328 |
| 2026-05-04 | 13.68 | -0.1200 | -0.87% | 13.72 | 13.91 | 13.64 | 2,010,735 |
| 2026-05-01 | 13.80 | +0.1000 | +0.73% | 13.70 | 13.86 | 13.70 | 1,537,589 |
| 2026-04-30 | 13.70 | +0.3600 | +2.70% | 13.34 | 13.73 | 13.34 | 1,824,590 |
| 2026-04-29 | 13.34 | -0.0800 | -0.60% | 13.40 | 13.44 | 13.21 | 1,340,233 |
| 2026-04-28 | 13.42 | +0.0200 | +0.15% | 13.43 | 13.55 | 13.31 | 1,683,076 |
| 2026-04-27 | 13.40 | +0.1100 | +0.83% | 13.35 | 13.44 | 13.27 | 1,069,199 |
| 2026-04-24 | 13.29 | +0.2000 | +1.53% | 13.11 | 13.36 | 13.10 | 1,653,400 |
| 2026-04-23 | 13.09 | -0.1700 | -1.28% | 13.26 | 13.33 | 13.01 | 1,396,853 |