조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.09 | -0.0200 | -0.17% | 12.18 | 12.21 | 12.03 | 974,014 |
| 2026-10-12 | 12.11 | +0.0100 | +0.08% | 12.10 | 12.24 | 12.01 | 880,271 |
| 2026-10-09 | 12.10 | -0.1100 | -0.90% | 12.21 | 12.27 | 12.08 | 1,503,101 |
| 2026-10-08 | 12.21 | +0.2100 | +1.75% | 12.02 | 12.27 | 11.96 | 1,765,778 |
| 2026-10-07 | 12.00 | -0.1900 | -1.56% | 12.17 | 12.19 | 11.91 | 1,984,617 |
| 2026-10-06 | 12.19 | -0.1900 | -1.53% | 12.41 | 12.47 | 12.18 | 2,165,242 |
| 2026-10-05 | 12.38 | -0.1600 | -1.28% | 12.58 | 12.66 | 12.37 | 1,916,681 |
| 2026-10-02 | 12.54 | -0.1100 | -0.87% | 12.70 | 12.74 | 12.45 | 1,802,068 |
| 2026-10-01 | 12.65 | +0.0200 | +0.16% | 12.57 | 12.68 | 12.49 | 1,829,274 |
| 2026-09-30 | 12.63 | -0.0200 | -0.16% | 12.71 | 12.76 | 12.59 | 3,556,609 |
| 2026-09-29 | 12.65 | +0.1600 | +1.28% | 12.55 | 12.70 | 12.51 | 1,325,279 |
| 2026-09-28 | 12.49 | +0.0300 | +0.24% | 12.40 | 12.52 | 12.36 | 1,252,964 |
| 2026-09-25 | 12.46 | +0.0500 | +0.40% | 12.39 | 12.46 | 12.31 | 1,398,879 |
| 2026-09-24 | 12.41 | -0.0400 | -0.32% | 12.44 | 12.49 | 12.29 | 1,658,833 |
| 2026-09-23 | 12.45 | -0.0800 | -0.64% | 12.53 | 12.54 | 12.41 | 868,154 |
| 2026-09-22 | 12.53 | -0.0200 | -0.16% | 12.57 | 12.64 | 12.52 | 1,162,977 |
| 2026-09-21 | 12.55 | +0.0100 | +0.08% | 12.61 | 12.62 | 12.50 | 625,444 |
| 2026-09-18 | 12.54 | -0.1900 | -1.49% | 12.68 | 12.71 | 12.46 | 1,831,179 |
| 2026-09-17 | 12.73 | +0.2800 | +2.25% | 12.55 | 12.86 | 12.55 | 1,715,582 |
| 2026-09-16 | 12.45 | +0.0200 | +0.16% | 12.40 | 12.52 | 12.33 | 1,717,302 |