조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.35 | 0.00 | 0.00% | 12.40 | 12.46 | 12.29 | 1,701,272 |
| 2026-06-17 | 12.35 | -0.4200 | -3.29% | 12.73 | 12.80 | 12.29 | 1,908,820 |
| 2026-06-16 | 12.77 | +0.0500 | +0.39% | 12.73 | 12.85 | 12.72 | 1,138,525 |
| 2026-06-15 | 12.72 | -0.5700 | -4.29% | 12.98 | 13.11 | 12.71 | 1,439,078 |
| 2026-06-12 | 13.29 | -0.0400 | -0.30% | 13.37 | 13.43 | 13.22 | 1,004,132 |
| 2026-06-11 | 13.33 | +0.1200 | +0.91% | 13.25 | 13.35 | 13.20 | 755,761 |
| 2026-06-10 | 13.21 | +0.1100 | +0.84% | 13.14 | 13.30 | 13.14 | 850,972 |
| 2026-06-09 | 13.10 | +0.0600 | +0.46% | 13.04 | 13.16 | 13.00 | 698,981 |
| 2026-06-08 | 13.04 | 0.00 | 0.00% | 13.02 | 13.14 | 12.89 | 725,893 |
| 2026-06-05 | 13.04 | -0.1500 | -1.14% | 13.17 | 13.20 | 13.02 | 986,161 |
| 2026-06-04 | 13.19 | +0.2900 | +2.25% | 12.89 | 13.22 | 12.89 | 973,351 |
| 2026-06-03 | 12.90 | -0.3700 | -2.79% | 13.14 | 13.14 | 12.78 | 1,642,855 |
| 2026-06-02 | 13.27 | -0.0900 | -0.67% | 13.31 | 13.41 | 13.27 | 891,491 |
| 2026-06-01 | 13.36 | +0.2000 | +1.52% | 13.24 | 13.49 | 13.18 | 1,830,540 |
| 2026-05-29 | 13.16 | +0.0700 | +0.53% | 13.09 | 13.28 | 13.06 | 1,173,974 |
| 2026-05-28 | 13.09 | +0.0100 | +0.08% | 13.10 | 13.21 | 13.04 | 1,171,892 |
| 2026-05-27 | 13.08 | -0.0100 | -0.08% | 13.07 | 13.20 | 13.04 | 1,866,973 |
| 2026-05-26 | 13.09 | +0.2000 | +1.55% | 12.89 | 13.14 | 12.89 | 841,641 |
| 2026-05-22 | 12.89 | -0.0800 | -0.62% | 12.97 | 13.08 | 12.85 | 1,015,295 |
| 2026-05-21 | 12.97 | -0.0800 | -0.61% | 12.97 | 13.11 | 12.91 | 1,004,861 |