조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.94 | +0.5600 | +2.05% | 27.53 | 29.00 | 27.53 | 78,191 |
| 2026-05-19 | 27.38 | -0.8200 | -2.91% | 27.91 | 28.66 | 27.32 | 44,535 |
| 2026-05-18 | 28.20 | +1.53 | +5.74% | 26.90 | 28.32 | 26.71 | 98,991 |
| 2026-05-15 | 26.67 | -0.2500 | -0.93% | 26.66 | 26.74 | 26.23 | 41,962 |
| 2026-05-14 | 26.92 | -0.4800 | -1.75% | 27.48 | 28.29 | 26.87 | 54,223 |
| 2026-05-13 | 27.40 | -0.6100 | -2.18% | 27.59 | 27.90 | 27.39 | 39,003 |
| 2026-05-12 | 28.01 | -0.0500 | -0.18% | 28.16 | 28.34 | 27.31 | 29,326 |
| 2026-05-11 | 28.06 | -1.10 | -3.77% | 29.02 | 29.20 | 28.00 | 33,714 |
| 2026-05-08 | 29.16 | -0.2600 | -0.88% | 29.30 | 29.71 | 29.07 | 31,353 |
| 2026-05-07 | 29.42 | +0.4100 | +1.41% | 29.10 | 29.83 | 28.50 | 42,632 |
| 2026-05-06 | 29.01 | +1.04 | +3.72% | 27.79 | 29.31 | 27.79 | 56,718 |
| 2026-05-05 | 27.97 | -0.5900 | -2.07% | 28.61 | 29.18 | 27.87 | 49,253 |
| 2026-05-04 | 28.56 | -2.10 | -6.85% | 30.35 | 30.70 | 28.42 | 64,079 |
| 2026-05-01 | 30.66 | +1.21 | +4.11% | 29.51 | 31.36 | 29.25 | 85,654 |
| 2026-04-30 | 29.45 | +1.30 | +4.62% | 26.40 | 30.42 | 26.40 | 164,352 |
| 2026-04-29 | 28.15 | -0.4250 | -1.49% | 28.26 | 28.65 | 26.14 | 53,398 |
| 2026-04-28 | 28.58 | -0.1250 | -0.44% | 28.70 | 28.95 | 28.33 | 82,949 |
| 2026-04-27 | 28.70 | -0.3100 | -1.07% | 28.76 | 29.92 | 28.62 | 94,192 |
| 2026-04-24 | 29.01 | -0.8000 | -2.68% | 29.57 | 29.67 | 29.01 | 33,720 |
| 2026-04-23 | 29.81 | +0.0900 | +0.30% | 29.55 | 30.16 | 29.34 | 39,944 |