조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.21 | +0.1150 | +0.67% | 17.15 | 17.63 | 17.14 | 70,489 |
| 2026-10-12 | 17.09 | -0.2200 | -1.27% | 17.20 | 17.44 | 17.03 | 78,038 |
| 2026-10-09 | 17.31 | -0.2900 | -1.65% | 17.62 | 18.11 | 17.26 | 46,376 |
| 2026-10-08 | 17.60 | +0.1500 | +0.86% | 17.42 | 18.17 | 17.08 | 85,820 |
| 2026-10-07 | 17.45 | -0.1850 | -1.05% | 17.55 | 17.77 | 17.37 | 40,049 |
| 2026-10-06 | 17.64 | -0.0250 | -0.14% | 17.66 | 17.94 | 17.55 | 34,352 |
| 2026-10-05 | 17.66 | -0.2700 | -1.51% | 17.98 | 18.24 | 17.62 | 42,848 |
| 2026-10-02 | 17.93 | +0.1800 | +1.01% | 17.90 | 18.26 | 17.76 | 88,326 |
| 2026-10-01 | 17.75 | -0.4300 | -2.37% | 18.19 | 18.20 | 17.50 | 126,825 |
| 2026-09-30 | 18.18 | -0.4700 | -2.52% | 18.71 | 19.39 | 18.16 | 86,068 |
| 2026-09-29 | 18.65 | -0.4600 | -2.41% | 19.01 | 19.18 | 18.59 | 53,328 |
| 2026-09-28 | 19.11 | -0.0100 | -0.05% | 19.12 | 19.15 | 18.73 | 53,079 |
| 2026-09-25 | 19.12 | +0.2300 | +1.22% | 18.89 | 19.28 | 18.76 | 69,833 |
| 2026-09-24 | 18.89 | +0.2100 | +1.12% | 18.71 | 19.45 | 18.34 | 85,925 |
| 2026-09-23 | 18.68 | -0.3900 | -2.05% | 18.90 | 19.18 | 18.63 | 67,610 |
| 2026-09-22 | 19.07 | -0.1200 | -0.63% | 19.34 | 19.42 | 18.74 | 53,315 |
| 2026-09-21 | 19.19 | +0.2700 | +1.43% | 19.00 | 19.34 | 18.80 | 54,163 |
| 2026-09-18 | 18.92 | -0.3000 | -1.56% | 19.10 | 19.30 | 18.70 | 162,531 |
| 2026-09-17 | 19.22 | -0.4000 | -2.04% | 19.84 | 19.99 | 19.09 | 81,977 |
| 2026-09-16 | 19.62 | -0.4600 | -2.29% | 20.12 | 20.16 | 19.42 | 133,499 |