조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.57 | 0.00 | 0.00% | 29.93 | 30.19 | 28.95 | 98,491 |
| 2026-06-17 | 29.57 | -0.4900 | -1.63% | 30.06 | 30.95 | 29.24 | 66,307 |
| 2026-06-16 | 30.06 | -0.1400 | -0.46% | 30.40 | 30.89 | 29.93 | 66,097 |
| 2026-06-15 | 30.20 | -2.11 | -6.53% | 32.79 | 32.79 | 30.07 | 59,362 |
| 2026-06-12 | 32.31 | +0.0400 | +0.12% | 32.27 | 32.82 | 32.11 | 53,806 |
| 2026-06-11 | 32.27 | +0.1800 | +0.56% | 32.19 | 32.99 | 31.82 | 49,479 |
| 2026-06-10 | 32.09 | +1.36 | +4.43% | 30.91 | 32.18 | 30.27 | 87,021 |
| 2026-06-09 | 30.73 | +1.07 | +3.61% | 29.84 | 30.85 | 29.84 | 78,779 |
| 2026-06-08 | 29.66 | +0.2500 | +0.85% | 29.41 | 30.06 | 29.20 | 46,626 |
| 2026-06-05 | 29.41 | +0.3150 | +1.08% | 29.15 | 29.95 | 28.94 | 131,435 |
| 2026-06-04 | 29.10 | +0.2950 | +1.02% | 29.00 | 29.81 | 28.89 | 65,631 |
| 2026-06-03 | 28.80 | -0.8300 | -2.80% | 29.31 | 29.47 | 28.46 | 76,737 |
| 2026-06-02 | 29.63 | +0.2200 | +0.75% | 29.28 | 29.83 | 29.02 | 74,073 |
| 2026-06-01 | 29.41 | -0.3800 | -1.28% | 29.36 | 29.59 | 28.36 | 72,098 |
| 2026-05-29 | 29.79 | +0.4500 | +1.53% | 29.74 | 30.34 | 28.57 | 101,532 |
| 2026-05-28 | 29.34 | +0.0900 | +0.31% | 29.07 | 29.94 | 28.67 | 35,675 |
| 2026-05-27 | 29.25 | -0.1900 | -0.65% | 29.38 | 29.89 | 29.18 | 36,937 |
| 2026-05-26 | 29.44 | +0.2300 | +0.79% | 29.44 | 29.95 | 28.83 | 45,513 |
| 2026-05-22 | 29.21 | -0.0100 | -0.03% | 29.32 | 29.90 | 29.18 | 85,503 |
| 2026-05-21 | 29.22 | +1.28 | +4.58% | 27.79 | 29.40 | 27.50 | 68,945 |