조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.33 | +0.1300 | +0.52% | 25.33 | 25.33 | 25.33 | 0 |
| 2026-05-19 | 25.20 | -0.0800 | -0.32% | 25.20 | 25.20 | 25.20 | 0 |
| 2026-05-18 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0 |
| 2026-05-15 | 25.28 | -0.1000 | -0.39% | 25.28 | 25.28 | 25.28 | 0 |
| 2026-05-14 | 25.38 | +0.0100 | +0.04% | 25.38 | 25.38 | 25.38 | 0 |
| 2026-05-13 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 32 |
| 2026-05-12 | 25.37 | -0.0350 | -0.14% | 25.37 | 25.37 | 25.37 | 0 |
| 2026-05-11 | 25.40 | -0.0050 | -0.02% | 25.40 | 25.40 | 25.40 | 1 |
| 2026-05-08 | 25.41 | +0.0550 | +0.22% | 25.41 | 25.41 | 25.41 | 0 |
| 2026-05-07 | 25.35 | -0.0650 | -0.26% | 25.35 | 25.35 | 25.35 | 1 |
| 2026-05-06 | 25.42 | +0.0450 | +0.18% | 25.42 | 25.42 | 25.42 | 0 |
| 2026-05-05 | 25.37 | +0.0250 | +0.10% | 25.37 | 25.37 | 25.37 | 0 |
| 2026-05-04 | 25.35 | -0.0650 | -0.26% | 25.35 | 25.35 | 25.35 | 0 |
| 2026-05-01 | 25.41 | +0.0550 | +0.22% | 25.41 | 25.41 | 25.41 | 0 |
| 2026-04-30 | 25.36 | +0.0500 | +0.20% | 25.36 | 25.36 | 25.36 | 5 |
| 2026-04-29 | 25.31 | -0.0550 | -0.22% | 25.30 | 25.31 | 25.29 | 1,201 |
| 2026-04-28 | 25.36 | -0.0190 | -0.07% | 25.35 | 25.37 | 25.35 | 3,037 |
| 2026-04-27 | 25.38 | +0.0041 | +0.02% | 25.38 | 25.38 | 25.38 | 0 |
| 2026-04-24 | 25.37 | +0.0499 | +0.20% | 25.37 | 25.37 | 25.37 | 100 |
| 2026-04-23 | 25.33 | -0.0383 | -0.15% | 25.33 | 25.33 | 25.33 | 100 |