조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.50 | +0.0845 | +0.33% | 25.50 | 25.50 | 25.50 | 0 |
| 2026-06-17 | 25.42 | -0.0953 | -0.37% | 25.42 | 25.42 | 25.42 | 13 |
| 2026-06-16 | 25.52 | +0.0100 | +0.04% | 25.52 | 25.52 | 25.52 | 0 |
| 2026-06-15 | 25.51 | +0.0450 | +0.18% | 25.51 | 25.51 | 25.51 | 30 |
| 2026-06-12 | 25.46 | +0.0050 | +0.02% | 25.45 | 25.46 | 25.40 | 550 |
| 2026-06-11 | 25.46 | +0.1000 | +0.39% | 25.46 | 25.46 | 25.46 | 0 |
| 2026-06-10 | 25.36 | -0.0231 | -0.09% | 25.35 | 25.36 | 25.35 | 266 |
| 2026-06-09 | 25.38 | +0.0181 | +0.07% | 25.37 | 25.38 | 25.37 | 369 |
| 2026-06-08 | 25.36 | +0.0050 | +0.02% | 25.36 | 25.36 | 25.36 | 0 |
| 2026-06-05 | 25.36 | -0.1000 | -0.39% | 25.36 | 25.36 | 25.36 | 0 |
| 2026-06-04 | 25.46 | +0.0380 | +0.15% | 25.46 | 25.46 | 25.46 | 0 |
| 2026-06-03 | 25.42 | -0.0480 | -0.19% | 25.42 | 25.42 | 25.42 | 40 |
| 2026-06-02 | 25.47 | +0.0200 | +0.08% | 25.47 | 25.47 | 25.47 | 0 |
| 2026-06-01 | 25.45 | -0.0100 | -0.04% | 25.45 | 25.45 | 25.45 | 0 |
| 2026-05-29 | 25.46 | 0.00 | 0.00% | 25.46 | 25.46 | 25.46 | 1,827 |
| 2026-05-28 | 25.46 | +0.0251 | +0.10% | 25.46 | 25.46 | 25.46 | 1 |
| 2026-05-27 | 25.43 | -0.0151 | -0.06% | 25.43 | 25.43 | 25.43 | 2 |
| 2026-05-26 | 25.45 | +0.0575 | +0.23% | 25.45 | 25.45 | 25.45 | 0 |
| 2026-05-22 | 25.39 | +0.0389 | +0.15% | 25.35 | 25.39 | 25.33 | 790 |
| 2026-05-21 | 25.35 | +0.0236 | +0.09% | 25.35 | 25.35 | 25.35 | 0 |