조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.54 | -0.0100 | -0.04% | 24.54 | 24.54 | 24.54 | 7 |
| 2026-10-12 | 24.55 | -0.0100 | -0.04% | 24.53 | 24.55 | 24.39 | 1,959 |
| 2026-10-09 | 24.56 | +0.0650 | +0.27% | 24.56 | 24.56 | 24.56 | 17 |
| 2026-10-08 | 24.49 | +0.0450 | +0.18% | 24.49 | 24.49 | 24.49 | 110 |
| 2026-10-07 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 24.45 | 26 |
| 2026-10-06 | 24.45 | +0.0700 | +0.29% | 24.45 | 24.45 | 24.45 | 15 |
| 2026-10-05 | 24.38 | +0.0335 | +0.14% | 24.38 | 24.38 | 24.38 | 15 |
| 2026-10-02 | 24.34 | +0.0165 | +0.07% | 24.34 | 24.34 | 24.34 | 415 |
| 2026-10-01 | 24.33 | +0.0561 | +0.23% | 24.21 | 24.33 | 24.21 | 118 |
| 2026-09-30 | 24.27 | -0.0061 | -0.03% | 24.27 | 24.27 | 24.27 | 436 |
| 2026-09-29 | 24.28 | -0.1200 | -0.49% | 24.28 | 24.28 | 24.28 | 15 |
| 2026-09-28 | 24.40 | -0.4500 | -1.81% | 24.40 | 24.40 | 24.40 | 53 |
| 2026-09-25 | 24.85 | -0.0700 | -0.28% | 24.85 | 24.86 | 24.85 | 745 |
| 2026-09-24 | 24.92 | -0.0800 | -0.32% | 24.92 | 24.92 | 24.92 | 11 |
| 2026-09-23 | 25.00 | -0.1700 | -0.68% | 25.00 | 25.00 | 25.00 | 32 |
| 2026-09-22 | 25.17 | -0.0200 | -0.08% | 25.17 | 25.17 | 25.17 | 13 |
| 2026-09-21 | 25.19 | +0.0300 | +0.12% | 25.19 | 25.19 | 25.19 | 62 |
| 2026-09-18 | 25.16 | -0.0400 | -0.16% | 25.16 | 25.16 | 25.16 | 14 |
| 2026-09-17 | 25.20 | +0.0900 | +0.36% | 25.20 | 25.20 | 25.20 | 12 |
| 2026-09-16 | 25.11 | 0.00 | 0.00% | 25.15 | 25.15 | 25.09 | 505 |
Gabelli High Income ETF 게시판 0
글쓰기