조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.16 | -0.3400 | -1.24% | 27.50 | 27.50 | 27.16 | 4,344 |
| 2026-05-19 | 27.50 | -0.3600 | -1.29% | 27.50 | 27.50 | 27.50 | 980 |
| 2026-05-18 | 27.86 | 0.00 | 0.00% | 27.86 | 27.86 | 27.86 | 254 |
| 2026-05-15 | 27.86 | +0.1400 | +0.51% | 28.35 | 28.82 | 27.86 | 15,794 |
| 2026-05-14 | 27.72 | -0.3200 | -1.14% | 28.33 | 28.33 | 27.72 | 669 |
| 2026-05-13 | 28.04 | +0.9650 | +3.56% | 27.66 | 28.05 | 27.66 | 1,976 |
| 2026-05-12 | 27.08 | -0.9250 | -3.30% | 27.08 | 27.08 | 27.08 | 327 |
| 2026-05-11 | 28.00 | +0.3100 | +1.12% | 27.07 | 28.00 | 27.07 | 4,883 |
| 2026-05-08 | 27.69 | +0.3900 | +1.43% | 27.62 | 27.69 | 27.59 | 1,446 |
| 2026-05-07 | 27.30 | +0.5100 | +1.90% | 27.31 | 27.58 | 26.97 | 5,751 |
| 2026-05-06 | 26.79 | -0.4100 | -1.51% | 26.99 | 27.01 | 25.63 | 16,187 |
| 2026-05-05 | 27.20 | -0.7350 | -2.63% | 27.55 | 27.55 | 27.05 | 3,749 |
| 2026-05-04 | 27.94 | +0.6150 | +2.25% | 27.94 | 27.94 | 27.94 | 997 |
| 2026-05-01 | 27.32 | -0.6800 | -2.43% | 28.32 | 28.32 | 27.32 | 2,117 |
| 2026-04-30 | 28.00 | +0.7200 | +2.64% | 27.17 | 28.00 | 27.17 | 723 |
| 2026-04-29 | 27.28 | -0.1100 | -0.40% | 27.28 | 27.28 | 27.28 | 438 |
| 2026-04-28 | 27.39 | -0.5750 | -2.06% | 28.64 | 28.64 | 27.10 | 3,446 |
| 2026-04-27 | 27.97 | +0.1700 | +0.61% | 28.57 | 28.57 | 27.69 | 3,012 |
| 2026-04-24 | 27.80 | -0.0050 | -0.02% | 27.40 | 28.21 | 27.40 | 655 |
| 2026-04-23 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 86 |