조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.34 | -0.6600 | -2.54% | 25.01 | 25.95 | 25.01 | 3,433 |
| 2026-06-17 | 26.00 | 0.00 | 0.00% | 26.07 | 26.50 | 25.76 | 17,919 |
| 2026-06-16 | 26.00 | 0.00 | 0.00% | 26.25 | 26.25 | 25.93 | 3,286 |
| 2026-06-15 | 26.00 | +0.2100 | +0.81% | 26.25 | 26.25 | 26.00 | 4,286 |
| 2026-06-12 | 25.79 | -0.0400 | -0.15% | 26.22 | 26.70 | 25.75 | 4,835 |
| 2026-06-11 | 25.83 | +0.0750 | +0.29% | 26.20 | 26.97 | 25.76 | 7,137 |
| 2026-06-10 | 25.76 | -0.2450 | -0.94% | 26.97 | 26.97 | 25.76 | 3,698 |
| 2026-06-09 | 26.00 | -0.4150 | -1.57% | 26.70 | 26.70 | 25.99 | 10,614 |
| 2026-06-08 | 26.42 | -0.2600 | -0.97% | 26.60 | 26.60 | 26.40 | 3,716 |
| 2026-06-05 | 26.68 | -0.3250 | -1.20% | 27.00 | 27.00 | 26.68 | 6,534 |
| 2026-06-04 | 27.00 | +0.0200 | +0.07% | 27.00 | 27.00 | 26.95 | 3,421 |
| 2026-06-03 | 26.98 | +0.3200 | +1.20% | 26.96 | 26.98 | 26.43 | 5,089 |
| 2026-06-02 | 26.66 | -0.3150 | -1.17% | 26.52 | 26.92 | 26.26 | 5,902 |
| 2026-06-01 | 26.98 | -0.0250 | -0.09% | 26.78 | 26.98 | 26.55 | 5,539 |
| 2026-05-29 | 27.00 | +0.3700 | +1.39% | 27.00 | 27.39 | 26.87 | 11,674 |
| 2026-05-28 | 26.63 | -0.3050 | -1.13% | 26.64 | 26.71 | 26.63 | 2,563 |
| 2026-05-27 | 26.94 | 0.00 | 0.00% | 26.94 | 26.94 | 26.94 | 208 |
| 2026-05-26 | 26.94 | +0.0550 | +0.20% | 27.00 | 27.00 | 26.85 | 10,391 |
| 2026-05-22 | 26.88 | -0.2550 | -0.94% | 27.14 | 27.14 | 26.87 | 2,179 |
| 2026-05-21 | 27.14 | -0.0250 | -0.09% | 27.01 | 27.14 | 27.00 | 7,676 |