조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.45 | -0.8700 | -3.58% | 24.24 | 24.25 | 22.83 | 5,533 |
| 2026-10-12 | 24.32 | -0.1400 | -0.57% | 24.40 | 25.00 | 23.68 | 3,951 |
| 2026-10-09 | 24.46 | +1.22 | +5.25% | 24.49 | 24.84 | 24.17 | 5,119 |
| 2026-10-08 | 23.24 | -0.5750 | -2.41% | 23.56 | 23.56 | 23.22 | 3,363 |
| 2026-10-07 | 23.82 | -0.2150 | -0.89% | 24.50 | 24.50 | 23.63 | 7,465 |
| 2026-10-06 | 24.03 | -0.4850 | -1.98% | 24.28 | 24.28 | 24.03 | 865 |
| 2026-10-05 | 24.52 | +0.1650 | +0.68% | 24.67 | 24.86 | 24.03 | 8,009 |
| 2026-10-02 | 24.35 | -0.2850 | -1.16% | 24.95 | 24.95 | 24.05 | 5,292 |
| 2026-10-01 | 24.64 | +0.1350 | +0.55% | 24.50 | 25.00 | 23.51 | 11,754 |
| 2026-09-30 | 24.50 | +0.2100 | +0.86% | 24.50 | 24.50 | 24.10 | 5,720 |
| 2026-09-29 | 24.29 | -0.2100 | -0.86% | 24.20 | 24.70 | 24.00 | 5,000 |
| 2026-09-28 | 24.50 | -0.3350 | -1.35% | 24.65 | 25.50 | 24.00 | 20,617 |
| 2026-09-25 | 24.84 | -0.1950 | -0.78% | 25.02 | 25.78 | 24.65 | 8,631 |
| 2026-09-24 | 25.03 | +0.3800 | +1.54% | 26.00 | 26.00 | 24.57 | 22,914 |
| 2026-09-23 | 24.65 | -0.9500 | -3.71% | 25.80 | 25.80 | 24.65 | 4,141 |
| 2026-09-22 | 25.60 | -0.4775 | -1.83% | 26.49 | 26.49 | 23.97 | 5,915 |
| 2026-09-21 | 26.08 | -0.0025 | -0.01% | 26.20 | 27.38 | 25.87 | 11,461 |
| 2026-09-18 | 26.08 | -1.43 | -5.20% | 27.65 | 27.65 | 26.08 | 11,057 |
| 2026-09-17 | 27.51 | -2.49 | -8.30% | 29.25 | 29.25 | 26.80 | 13,328 |
| 2026-09-16 | 30.00 | +0.8300 | +2.85% | 29.95 | 30.20 | 29.00 | 3,536 |