조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.21 | +1.03 | +2.45% | 42.17 | 43.49 | 42.01 | 54,506 |
| 2026-05-19 | 42.17 | -1.81 | -4.12% | 43.34 | 43.34 | 41.82 | 47,696 |
| 2026-05-18 | 43.99 | -0.4050 | -0.91% | 44.11 | 45.04 | 43.60 | 31,846 |
| 2026-05-15 | 44.39 | -3.27 | -6.86% | 45.58 | 45.62 | 43.82 | 74,227 |
| 2026-05-14 | 47.66 | -0.9797 | -2.01% | 48.02 | 48.02 | 47.20 | 43,965 |
| 2026-05-13 | 48.64 | -0.1638 | -0.34% | 49.03 | 49.03 | 47.73 | 34,000 |
| 2026-05-12 | 48.80 | +0.4195 | +0.87% | 47.84 | 48.97 | 46.60 | 43,104 |
| 2026-05-11 | 48.38 | +1.11 | +2.36% | 47.27 | 49.20 | 47.27 | 58,195 |
| 2026-05-08 | 47.27 | +1.31 | +2.84% | 46.05 | 47.59 | 46.05 | 48,921 |
| 2026-05-07 | 45.96 | +0.0443 | +0.10% | 46.57 | 47.95 | 45.88 | 70,699 |
| 2026-05-06 | 45.92 | +3.27 | +7.66% | 44.32 | 46.38 | 44.32 | 55,261 |
| 2026-05-05 | 42.65 | -0.0284 | -0.07% | 43.11 | 43.49 | 42.65 | 38,992 |
| 2026-05-04 | 42.68 | -0.7518 | -1.73% | 43.17 | 43.46 | 42.50 | 38,759 |
| 2026-05-01 | 43.43 | -0.4275 | -0.97% | 43.51 | 44.41 | 43.35 | 42,483 |
| 2026-04-30 | 43.86 | +0.8744 | +2.03% | 43.80 | 44.50 | 43.57 | 57,063 |
| 2026-04-29 | 42.98 | -1.46 | -3.29% | 43.75 | 44.09 | 42.85 | 59,630 |
| 2026-04-28 | 44.45 | -1.94 | -4.19% | 45.21 | 45.37 | 43.88 | 73,894 |
| 2026-04-27 | 46.39 | -0.4502 | -0.96% | 46.86 | 46.86 | 45.95 | 45,386 |
| 2026-04-24 | 46.84 | +0.3616 | +0.78% | 46.69 | 46.94 | 46.23 | 35,939 |
| 2026-04-23 | 46.48 | -1.16 | -2.44% | 47.36 | 47.65 | 45.40 | 42,583 |