조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.65 | -1.28 | -2.97% | 43.80 | 43.80 | 41.22 | 31,608 |
| 2026-06-17 | 42.93 | -1.25 | -2.83% | 44.42 | 45.60 | 42.93 | 34,051 |
| 2026-06-16 | 44.18 | +0.9223 | +2.13% | 44.29 | 44.46 | 43.46 | 26,633 |
| 2026-06-15 | 43.26 | +2.95 | +7.31% | 42.49 | 44.08 | 42.49 | 28,996 |
| 2026-06-12 | 40.31 | +1.16 | +2.95% | 38.78 | 40.70 | 38.78 | 35,859 |
| 2026-06-11 | 39.16 | +2.45 | +6.66% | 36.85 | 39.26 | 36.68 | 35,731 |
| 2026-06-10 | 36.71 | -1.78 | -4.62% | 37.01 | 38.00 | 36.52 | 82,930 |
| 2026-06-09 | 38.49 | -0.7700 | -1.96% | 39.98 | 39.98 | 37.48 | 42,435 |
| 2026-06-08 | 39.26 | +0.3900 | +1.00% | 39.22 | 39.85 | 39.08 | 26,444 |
| 2026-06-05 | 38.87 | -4.19 | -9.73% | 41.61 | 42.15 | 38.86 | 94,532 |
| 2026-06-04 | 43.06 | +0.4987 | +1.17% | 42.62 | 43.75 | 42.62 | 33,578 |
| 2026-06-03 | 42.56 | -1.71 | -3.86% | 43.32 | 43.62 | 42.54 | 22,432 |
| 2026-06-02 | 44.27 | +0.6303 | +1.44% | 43.98 | 44.34 | 43.50 | 30,827 |
| 2026-06-01 | 43.64 | -1.64 | -3.62% | 43.68 | 44.21 | 42.51 | 29,711 |
| 2026-05-29 | 45.28 | +1.60 | +3.66% | 43.59 | 45.28 | 43.55 | 18,943 |
| 2026-05-28 | 43.68 | +0.6892 | +1.60% | 42.14 | 43.91 | 41.67 | 31,677 |
| 2026-05-27 | 42.99 | -1.42 | -3.19% | 43.04 | 43.66 | 42.92 | 19,873 |
| 2026-05-26 | 44.41 | +1.91 | +4.49% | 43.13 | 44.57 | 43.13 | 42,036 |
| 2026-05-22 | 42.50 | -0.2757 | -0.64% | 42.60 | 42.94 | 41.84 | 18,417 |
| 2026-05-21 | 42.78 | -0.4306 | -1.00% | 42.00 | 43.50 | 42.00 | 25,532 |